|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $81.5900 One month high (close): $98.3000
XOP Daily Change: 0.67% Daily StdDev 2.58% XOP EMA_5_Trend: 0.2% 10Minute StdDev: $0.7917
Latest Price : $97.36(0.67%) | Tue. Jun 15, 2021($0.7) Mon. Jun 14, 2021($0.8) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.9) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($0.6) Mon. Jun 7, 2021($0.9) Fri. Jun 4, 2021($0.7)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 15 | 91.96 | 96.17 | 97.89(-0.07) | 97.41(0.05) | 97.54(-0.02) | 97.38 | 1.1 | | 19 | 16(-0.1) | 35 | [-3] | [3] | [-1] | -38 | 16 | RG | -0.2 | Wait? | | (-4) | -1 | 1 | -2 | -17 | -0.7,30 | 79 | Sample size 50 Avg positive next hour return: 0.32%(68%) Avg negative next hour return: -0.25%(32%)
Daily Trend: %
Up Forces: 97.41(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 96.17(daily_ema_10 -1.24%) 91.96(daily_ema_20 -5.57%)
Resistance Levels: 97.89(weak_hourly_sma_20 0.52%)
|
| | | 2 | Jun/11 | 14 | 91.96 | 96.17 | 97.95(-0.06) | 97.36(-0.01) | 97.56(-0.06) | 97.35 | 1.1 | | 19 | 16(0.2) | 30 | [-2] | [0] | [-5] | -37 | -15 | RG | -0.3 | Wait | | (-3) | -2 | -14 | -2 | 4 | -0.8,33 | 79 | | 3 | Jun/11 | 13 | 91.96 | 96.17 | 98.01(-0.02) | 97.37(0.02) | 97.62(0.15) | 97.72 | 1.2 | | 19 | 16(0) | 50 | [-1] | [9] | [4] | -24 | 31 | UR | 0.1 | SmallShort | | (-1) | 6 | 5 | 7 | 18 | -0.4,36 | 79 | | 4 | Jun/11 | 12 | 91.96 | 96.17 | 98.03(-0.04) | 97.35(-0.14) | 97.48(0.08) | 97.59 | 1.2 | | 19 | 16(0.1) | 50 | [-2] | [3] | [4] | -33 | 24 | UR | 0.1 | SmallShort | | (-2) | 3 | -2 | 4 | 20 | -0.6,32 | 79 | | 5 | Jun/11 | 11 | 91.96 | 96.17 | 98.07(-0.03) | 97.49(-0.05) | 97.4(0.11) | 97.63 | 1.2 | | 19 | 16(0.1) | 50 | [-1] | [6] | [6] | -32 | 21 | UR | 0.3 | SmallShort | | (-1) | 4 | 6 | 15 | 20 | -0.6,33 | 79 | | | | |
| 6 | Jun/11 | 10 | 91.96 | 96.17 | 98.1(-0.02) | 97.54(-0.16) | 97.29(0.13) | 97.48 | 1.1 | | 19 | 15(0.3) | 50 | [-1] | [5] | [1] | -46 | -4 | UR | 0.3 | SmallShort | | (-2) | 5 | -7 | 7 | 20 | -0.8,24 | 79 | | 7 | Jun/11 | 9 | 91.96 | 96.17 | 98.12(-0.01) | 97.7(-0.15) | 97.16(0.03) | 97.67 | 1.2 | | 19 | 15(0) | 50 | [-0] | [2] | [13] | -45 | -31 | UR | 0.7 | SmallShort? | | (-1) | 1 | 25 | 10 | 20 | -0.6,20 | 79 | | 8 | Jun/10 | 15 | 91.19 | 95.39 | 98.13(0.08) | 97.85(-0.16) | 97.13(-0.11) | 97.02 | 1.1 | | 18 | 15(-2.4) | 50 | [3] | [-3] | [-4] | -76 | -222 | DR | -0.2 | HoldShort? | | (-1) | -4 | -7 | 4 | -20 | -1.5,12 | 79 | | 9 | Jun/10 | 14 | 91.19 | 95.39 | 98.05(-0.01) | 98.01(-0.15) | 97.23(-0.35) | 97.2 | 1.2 | | 18 | 18(0.2) | 45 | [-0] | [-13] | [-2] | -66 | -170 | RG | -0 | Wait | | (3) | -14 | 4 | -9 | -20 | -1,9 | 79 | | 10 | Jun/10 | 13 | 91.19 | 95.39 | 98.06(-0.04) | 98.16(-0.22) | 97.57(-0.22) | 97.1 | 1.2 | | 18 | 17(0.4) | 45 | [-2] | [-10] | [-2] | -74 | -116 | RG | -0.5 | Wait | | (-0) | -9 | 11 | -19 | -20 | -1.1,4 | 79 | | | | |
| 11 | Jun/10 | 12 | 91.19 | 95.39 | 98.1(-0.04) | 98.37(-0.18) | 97.79(-0.45) | 96.81 | 1.1 | | 18 | 17(1) | 5 | [-2] | [-18] | [-23] | -88 | -207 | RG | -1.1 | SmallLong | | (-2) | -17 | -27 | -48 | -20 | -1.5,0 | 79 | | 12 | Jun/10 | 11 | 91.19 | 95.39 | 98.14(-0.01) | 98.55(-0.09) | 98.23(-0.34) | 97.52 | 1.2 | | 18 | 16(0.1) | 25 | [-0] | [-12] | [-9] | -39 | -137 | RG | -0.9 | SmallLong | | (-1) | -13 | -0 | -27 | -20 | -0.8,31 | 79 | | 13 | Jun/10 | 10 | 91.19 | 95.39 | 98.15(0.01) | 98.64(-0.07) | 98.56(-0.23) | 97.53 | 1.2 | | 18 | 16(-0.2) | 0 | [0] | [-7] | [-28] | -16 | -129 | DR | -1.3 | OpenShort | | (-0) | -9 | -53 | -30 | -20 | -0.8,54 | 79 | | 14 | Jun/10 | 9 | 91.19 | 95.39 | 98.14(0.08) | 98.71(0.06) | 98.79(0.04) | 98.91 | 1.5 | | 18 | 16(0) | 50 | [3] | [7] | [8] | 55 | 8 | UT | 0.1 | OpenLong? | | (3) | 2 | 28 | -8 | 0 | 0.9,82 | 79 | | 15 | Jun/9 | 15 | 90.57 | 94.55 | 98.06(0.05) | 98.65(-0.01) | 98.75(-0.21) | 98.17 | 1.5 | | 18 | 16(-0.5) | 35 | [2] | [-3] | [-15] | 41 | -94 | DR | -0.7 | OpenShort? | | (2) | -8 | -33 | -8 | -20 | 0.1,88 | 81 | | | | |
| 16 | Jun/9 | 14 | 90.57 | 94.55 | 98.01(0.14) | 98.66(0.11) | 98.96(0.09) | 99.04 | 1.7 | | 18 | 17(-0.7) | 50 | [5] | [11] | [-2] | 73 | -10 | CR | 0.1 | HoldShort | | (4) | 3 | -5 | -1 | 0 | 1.2,93 | 81 | | 17 | Jun/9 | 13 | 90.57 | 94.55 | 97.87(0.16) | 98.55(0.15) | 98.87(0.15) | 99.17 | 1.7 | | 18 | 17(-0.6) | 50 | [6] | [15] | [7] | 78 | 5 | UT | 0.3 | HoldLong | | (5) | 6 | 20 | -6 | 14 | 1.5,90 | 81 | | 18 | Jun/9 | 12 | 90.57 | 94.55 | 97.72(0.12) | 98.41(0.32) | 98.72(0.08) | 98.65 | 1.6 | | 18 | 18(-0.5) | 50 | [5] | [15] | [-6] | 65 | -1 | CR | -0.1 | HoldShort | | (5) | 3 | -2 | -6 | -20 | 1,90 | 81 | | 19 | Jun/9 | 11 | 90.57 | 94.55 | 97.6(0.15) | 98.09(0.13) | 98.64(0.09) | 98.71 | 1.6 | | 18 | 18(-0.9) | 50 | [6] | [12] | [-6] | 75 | -20 | CR | 0.1 | HoldShort | | (5) | 3 | -19 | -2 | 13 | 1.2,95 | 81 | | 20 | Jun/9 | 10 | 90.57 | 94.55 | 97.45(0.2) | 97.96(0.14) | 98.55(0.19) | 99.22 | 1.7 | | 18 | 19(-0.4) | 50 | [8] | [16] | [14] | 95 | 26 | UT | 0.7 | HoldLong | | (7) | 7 | 24 | 5 | 20 | 1.8,100 | 81 | | | | |
| 21 | Jun/9 | 9 | 90.57 | 94.55 | 97.26(0.15) | 97.82(0.09) | 98.37(0.15) | 98.59 | 1.6 | | 18 | 20(0) | 50 | [6] | [13] | [5] | 82 | 26 | UT | 0.2 | HoldLong? | | (6) | 6 | 6 | -1 | 20 | 1.3,99 | 81 | | 22 | Jun/8 | 15 | 89.89 | 93.35 | 97.11(0.06) | 97.73(0.07) | 98.23(0.14) | 98.43 | 1.7 | | 17 | 20(0.3) | 50 | [2] | [11] | [5] | 82 | 113 | UT | 0.2 | HoldLong? | | (5) | 5 | 7 | -2 | 20 | 1.3,99 | 73 | | 23 | Jun/8 | 14 | 89.89 | 93.35 | 97.05(0.08) | 97.66(0.09) | 98.09(0.55) | 98.24 | 1.7 | | 17 | 19(0.8) | 50 | [3] | [27] | [3] | 79 | 178 | UT | 0.2 | HoldLong | | (2) | 21 | -2 | 10 | 20 | 1.2,99 | 73 | | 24 | Jun/8 | 13 | 89.89 | 93.35 | 96.98(0.05) | 97.57(0.1) | 97.55(0.18) | 98.28 | 1.7 | | 17 | 19(0.8) | 50 | [2] | [13] | [4] | 85 | 125 | UT | 0.8 | HoldLong | | (3) | 7 | -1 | 14 | 20 | 1.4,100 | 73 | | 25 | Jun/8 | 12 | 89.89 | 93.35 | 96.93(0.04) | 97.47(0.12) | 97.37(0.1) | 98.3 | 1.7 | | 17 | 18(1) | 50 | [2] | [11] | [15] | 89 | 124 | UT | 1.1 | HoldLong | | (2) | 4 | 16 | 39 | 20 | 1.6,99 | 73 | | | | |
| 26 | Jun/8 | 11 | 89.89 | 93.35 | 96.89(0.04) | 97.35(0.16) | 97.27(0.03) | 97.89 | 1.6 | | 17 | 17(0.6) | 50 | [2] | [9] | [1] | 49 | 68 | UT | 0.8 | OpenLong | | (1) | 1 | 5 | -5 | 5 | 1.2,69 | 73 | | 27 | Jun/8 | 10 | 89.89 | 93.35 | 96.85(0.04) | 97.2(0.17) | 97.24(0.01) | 97.75 | 1.6 | | 17 | 16(0.5) | 50 | [2] | [8] | [27] | 42 | 53 | UT | 0.6 | OpenLong | | (1) | 0 | 87 | -14 | 0 | 1.1,64 | 73 | | 28 | Jun/8 | 9 | 89.89 | 93.35 | 96.81(-0.09) | 97.03(-0.08) | 97.23(-0.38) | 95.53 | 1.1 | | 17 | 16(1.2) | -5 | [-3] | [-13] | [-37] | -28 | -135 | RG | -2.2 | SmallLong? | | (-3) | -14 | -72 | -37 | -20 | -1.7,65 | 73 | | 29 | Jun/7 | 15 | 89.23 | 92.27 | 96.89(0.07) | 97.11(0.17) | 97.6(0.03) | 97.4 | 1.8 | | 15 | 14(-1.5) | 50 | [3] | [9] | [-7] | 63 | -14 | CR | -0.3 | HoldShort? | | (0) | 1 | -15 | -7 | -11 | 0.7,95 | 67 | | 30 | Jun/7 | 14 | 89.23 | 92.27 | 96.82(0.05) | 96.94(0.26) | 97.57(0.14) | 97.8 | 1.9 | | 15 | 16(0.7) | 50 | [2] | [15] | [2] | 83 | 84 | UT | 0.3 | HoldLong | | (4) | 5 | 3 | 5 | 8 | 1.3,100 | 67 | | | | |
| 31 | Jun/7 | 13 | 89.23 | 92.27 | 96.77(0.05) | 96.69(0.2) | 97.44(0.29) | 97.73 | 1.8 | | 15 | 15(0.8) | 50 | [2] | [19] | [4] | 83 | 124 | UT | 0.4 | HoldLong | | (2) | 11 | 0 | 11 | 20 | 1.4,98 | 67 | | 32 | Jun/7 | 12 | 89.23 | 92.27 | 96.73(0.05) | 96.49(0.05) | 97.16(0.34) | 97.73 | 1.8 | | 15 | 14(0.9) | 50 | [2] | [18] | [14] | 83 | 135 | UT | 0.9 | HoldLong | | (2) | 13 | 15 | 19 | 20 | 1.5,95 | 67 | | 33 | Jun/7 | 11 | 89.23 | 92.27 | 96.68(0.01) | 96.44(0.06) | 96.83(0.22) | 97.34 | 1.8 | | 15 | 14(0.2) | 50 | [0] | [14] | [10] | 68 | 115 | UT | 0.8 | OpenLong | | (1) | 8 | 3 | 29 | 20 | 1.1,90 | 67 | | 34 | Jun/7 | 10 | 89.23 | 92.27 | 96.67(0.03) | 96.38(-0.01) | 96.62(0.31) | 97.26 | 1.7 | | 15 | 13(0.3) | 50 | [1] | [16] | [11] | 49 | 108 | UT | 1 | OpenLong | | (0) | 12 | 5 | 27 | 20 | 1,74 | 67 | | 35 | Jun/7 | 9 | 89.23 | 92.27 | 96.64(0.04) | 96.39(-0.03) | 96.32(0.39) | 97.12 | 1.7 | | 15 | 13(0.1) | 50 | [2] | [19] | [19] | 26 | 109 | UT | 1.3 | OpenLong? | | (1) | 15 | 31 | 19 | 20 | 0.8,56 | 67 | | | | |
| 36 | Jun/4 | 15 | 88.65 | 91.19 | 96.6(0.06) | 96.42(-0.09) | 95.95(0.12) | 96.33 | 1.8 | | 14 | 13(-3.1) | 50 | [2] | [7] | [7] | -19 | -62 | UT | 0.6 | OpenLong? | | (0) | 5 | 10 | 14 | 14 | -0.5,44 | 71 | | 37 | Jun/4 | 14 | 88.65 | 91.19 | 96.54(0.08) | 96.51(-0.09) | 95.83(-0.23) | 96.08 | 1.8 | | 14 | 16(-2.8) | 50 | [3] | [-5] | [-3] | -33 | -188 | DR | 0.4 | OpenShort | | (2) | -9 | -8 | 4 | -15 | -0.7,35 | 71 | | 38 | Jun/4 | 13 | 88.65 | 91.19 | 96.46(0.08) | 96.6(-0.08) | 96.05(-0.1) | 96.29 | 1.8 | | 14 | 19(-2.2) | 50 | [3] | [-0] | [5] | -32 | -124 | UT | 0.3 | OpenLong | | (3) | -4 | 21 | -8 | -3 | -0.2,23 | 71 | | 39 | Jun/4 | 12 | 88.65 | 91.19 | 96.38(0.08) | 96.68(-0.02) | 96.14(-0.33) | 95.76 | 1.7 | | 14 | 21(-2.7) | 50 | [3] | [-8] | [-6] | -61 | -222 | DR | -0.4 | OpenShort | | (2) | -12 | 18 | -40 | -20 | -0.7,7 | 71 | | 40 | Jun/4 | 11 | 88.65 | 91.19 | 96.31(0.07) | 96.7(-0.15) | 96.46(-0.45) | 95.29 | 1.6 | | 14 | 24(-2.4) | 35 | [3] | [-15] | [-16] | -46 | -291 | DR | -1.2 | OpenShort | | (2) | -17 | -18 | -33 | -20 | -1,29 | 71 | | | | |
| 41 | Jun/4 | 10 | 88.65 | 91.19 | 96.24(0.09) | 96.84(-0.12) | 96.9(-0.3) | 95.74 | 1.7 | | 14 | 26(-2.5) | 15 | [3] | [-9] | [-28] | -9 | -215 | DR | -1.1 | OpenShort | | (3) | -11 | -56 | -29 | -20 | -0.5,54 | 71 | | 42 | Jun/4 | 9 | 88.65 | 91.19 | 96.15(0.17) | 96.96(0.04) | 97.19(0.05) | 97.19 | 2 | | 14 | 29(-1.6) | 50 | [6] | [8] | [6] | 58 | -44 | UT | 0 | OpenLong? | | (7) | 2 | 18 | -5 | 10 | 0.9,85 | 71 | | 43 | Jun/3 | 15 | 88.03 | 90.13 | 95.99(0.16) | 96.92(-0.04) | 97.14(-0.08) | 96.73 | 2.3 | | 13 | 30(-4.9) | 50 | [6] | [2] | [-9] | 54 | -101 | CR | -0.3 | HoldShort? | | (6) | -3 | -25 | -5 | -4 | 0.6,89 | 78 | | 44 | Jun/3 | 14 | 88.03 | 90.13 | 95.83(0.43) | 96.96(0.07) | 97.22(0.3) | 97.37 | 2.4 | | 13 | 35(-15.9) | 50 | [16] | [20] | [1] | 77 | -188 | UT | 0.1 | HoldLong | | (8) | 11 | -3 | 6 | 12 | 1.1,99 | 78 | | 45 | Jun/3 | 13 | 88.03 | 90.13 | 95.42(0.44) | 96.89(0.12) | 96.93(0.14) | 97.46 | 2.4 | | 13 | 51(-9.1) | 50 | [16] | [16] | [5] | 73 | -186 | UT | 0.3 | OpenLong | | (17) | 5 | 10 | 4 | 12 | 1,98 | 78 | | | | |
| 46 | Jun/3 | 12 | 88.03 | 90.13 | 95.01(0.43) | 96.77(0.21) | 96.79(0.07) | 97.21 | 2.4 | | 13 | 60(-7) | 50 | [16] | [15] | [4] | 70 | -177 | UT | 0.2 | OpenLong | | (17) | 3 | 11 | 6 | -12 | 0.9,97 | 78 | | 47 | Jun/3 | 11 | 88.03 | 90.13 | 94.6(0.44) | 96.57(0.25) | 96.73(0.03) | 96.94 | 2.3 | | 13 | 67(-6.3) | 50 | [16] | [14] | [-5] | 59 | -173 | CR | 0.1 | HoldShort | | (16) | 1 | -6 | -4 | -20 | 0.9,86 | 78 | | 48 | Jun/3 | 10 | 88.03 | 90.13 | 94.19(0.46) | 96.33(0.25) | 96.7(-0.01) | 97.1 | 2.3 | | 13 | 73(-4.2) | 50 | [17] | [13] | [19] | 61 | -145 | UT | 0.1 | OpenLong | | (18) | -0 | 45 | 20 | 3 | 1,86 | 78 | | 49 | Jun/3 | 9 | 88.03 | 90.13 | 93.76(0.38) | 96.09(0.18) | 96.71(-0.15) | 95.94 | 2 | | 13 | 78(-3.8) | 50 | [14] | [5] | [-12] | 53 | -180 | CR | -0.3 | HoldShort? | | (15) | -6 | -33 | 18 | -20 | 0.7,85 | 78 | | 50 | Jun/2 | 15 | 87.43 | 89.09 | 93.4(0.41) | 95.91(0.29) | 96.86(0.11) | 96.78 | 2.8 | | 12 | 81(-13.2) | 50 | [15] | [17] | [3] | 72 | -15 | UT | -0 | OpenLong? | | (17) | 4 | -4 | 24 | 1 | 1.1,94 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|