|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $472.6300 One month high (close): $540.8300
ADBE Daily Change: 0.94% Daily StdDev 1.45% ADBE EMA_5_Trend: 1.39% 10Minute StdDev: $9.8124
Latest Price : $540.83(0.94%) | Tue. Jun 15, 2021($4) Mon. Jun 14, 2021($9) Fri. Jun 11, 2021($5) Thu. Jun 10, 2021($7.4) Wed. Jun 9, 2021($2.9) Tue. Jun 8, 2021($2.2) Mon. Jun 7, 2021($1.7) Fri. Jun 4, 2021($5.2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2.5
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 13 | 501.91 | 511.15 | 525.12(0.28) | 533.98(0.26) | 537.63(0.16) | 538.04 | 2.3 | | 19 | 63(0.1) | 50 | [19] | [30] | [2] | 80 | -42 | UT | 0 | HoldLong | | (16) | 11 | 10 | -6 | -2 | 1.3,97 | 77 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 533.98(hourly_sma_10 -0.75%) 525.12(hourly_sma_20 -2.4%) 511.15(daily_ema_10 -5%) 501.91(daily_ema_20 -6.72%)
Resistance Levels:
|
| | | 2 | Jun/11 | 12 | 501.91 | 511.15 | 523.68(0.27) | 532.58(0.3) | 536.77(0.2) | 537.1 | 2.2 | | 19 | 63(0.7) | 50 | [19] | [34] | [-7] | 81 | -8 | CR | 0 | OpenShort | | (16) | 14 | -16 | -6 | -4 | 1.3,98 | 77 | | 3 | Jun/11 | 11 | 501.91 | 511.15 | 522.29(0.28) | 530.97(0.44) | 535.71(0.33) | 538.62 | 2.3 | | 19 | 63(2.9) | 50 | [19] | [48] | [1] | 90 | 71 | UT | 0.3 | OpenLong | | (17) | 23 | 2 | -3 | 8 | 1.6,100 | 77 | | 4 | Jun/11 | 10 | 501.91 | 511.15 | 520.83(0.28) | 528.62(0.43) | 533.92(0.33) | 538.41 | 2.3 | | 19 | 60(5.1) | 50 | [19] | [47] | [11] | 98 | 101 | UT | 0.5 | OpenLong | | (17) | 23 | 26 | -1 | 20 | 1.9,100 | 77 | | 5 | Jun/11 | 9 | 501.91 | 511.15 | 519.39(0.22) | 526.36(0.37) | 532.17(0.35) | 535.98 | 2.2 | | 19 | 55(5.3) | 50 | [15] | [46] | [12] | 98 | 158 | UT | 0.4 | OpenLong? | | (15) | 24 | 24 | -1 | 20 | 1.9,100 | 77 | | | | |
| 6 | Jun/10 | 15 | 498.59 | 506.7 | 518.26(0.18) | 524.41(0.35) | 530.33(0.37) | 533.74 | 2.5 | | 17 | 49(-2.7) | 50 | [12] | [45] | [10] | 100 | 194 | UT | 0.4 | CloseLong? | | (12) | 26 | 20 | -3 | 20 | 2,100 | 73 | | 7 | Jun/10 | 14 | 498.59 | 506.7 | 517.33(0.22) | 522.57(0.33) | 528.39(0.41) | 531.82 | 2.4 | | 17 | 52(4.3) | 50 | [15] | [46] | [11] | 100 | 141 | UT | 0.5 | HoldLong | | (10) | 28 | 23 | -3 | 20 | 2,100 | 73 | | 8 | Jun/10 | 13 | 498.59 | 506.7 | 516.2(0.21) | 520.83(0.31) | 526.23(0.56) | 529.66 | 2.2 | | 17 | 48(3.8) | 50 | [14] | [56] | [4] | 100 | 177 | TP | 0.5 | OpenShort | | (12) | 38 | 0 | -1 | 20 | 2,100 | 73 | | 9 | Jun/10 | 12 | 498.59 | 506.7 | 515.13(0.22) | 519.24(0.25) | 523.31(0.53) | 529.64 | 2.2 | | 17 | 44(5.7) | 50 | [15] | [52] | [18] | 110 | 176 | UT | 1 | HoldLong | | (13) | 36 | 31 | 5 | 20 | 2.4,100 | 73 | | 10 | Jun/10 | 11 | 498.59 | 506.7 | 514(0.19) | 517.95(0.33) | 520.55(0.4) | 526.79 | 2 | | 17 | 38(5.1) | 50 | [13] | [45] | [17] | 110 | 143 | UT | 1.2 | HoldLong | | (11) | 27 | 30 | 16 | 20 | 2.4,100 | 73 | | | | |
| 11 | Jun/10 | 10 | 498.59 | 506.7 | 513.02(0.17) | 516.26(0.29) | 518.49(0.34) | 524.05 | 1.8 | | 17 | 33(4.1) | 50 | [11] | [39] | [16] | 103 | 120 | UT | 1.2 | HoldLong | | (10) | 23 | 33 | 10 | 20 | 2.4,93 | 73 | | 12 | Jun/10 | 9 | 498.59 | 506.7 | 512.17(0.14) | 514.77(0.23) | 516.74(0.25) | 521.02 | 1.6 | | 17 | 29(1.8) | 50 | [9] | [31] | [26] | 94 | 78 | UT | 1.1 | OpenLong? | | (8) | 17 | 65 | 6 | 20 | 2.2,89 | 73 | | 13 | Jun/9 | 15 | 495.34 | 503.39 | 511.44(0.1) | 513.61(0.11) | 515.43(0.05) | 515.08 | 1.7 | | 12 | 27(-5) | 50 | [7] | [10] | [-3] | 63 | -34 | CR | -0.1 | HoldShort? | | (5) | 3 | -8 | -1 | -3 | 1,88 | 72 | | 14 | Jun/9 | 14 | 495.34 | 503.39 | 510.91(0.1) | 513.05(0.12) | 515.16(-0.04) | 515.79 | 1.7 | | 12 | 32(0.1) | 50 | [7] | [5] | [-1] | 73 | -37 | CR | 0.2 | HoldShort | | (7) | -3 | -8 | 2 | 12 | 1.3,90 | 72 | | 15 | Jun/9 | 13 | 495.34 | 503.39 | 510.39(0.11) | 512.43(0.06) | 515.35(0.26) | 516.51 | 1.8 | | 12 | 32(0.4) | 50 | [8] | [24] | [9] | 76 | 64 | UT | 0.3 | HoldLong | | (6) | 18 | 13 | 6 | 20 | 1.6,86 | 72 | | | | |
| 16 | Jun/9 | 12 | 495.34 | 503.39 | 509.83(0.11) | 512.43(-0) | 514.03(0.24) | 515.31 | 1.7 | | 12 | 32(0.9) | 50 | [8] | [20] | [6] | 65 | 47 | UT | 0.3 | OpenLong | | (6) | 17 | 10 | -3 | 20 | 1.5,77 | 72 | | 17 | Jun/9 | 11 | 495.34 | 503.39 | 509.25(0.1) | 512.1(0.1) | 512.81(0.2) | 514.44 | 1.6 | | 12 | 31(1) | 50 | [7] | [21] | [6] | 67 | 37 | UT | 0.4 | OpenLong | | (6) | 14 | 8 | 17 | 10 | 1.4,82 | 72 | | 18 | Jun/9 | 10 | 495.34 | 503.39 | 508.76(0.08) | 511.57(0.11) | 511.8(0.17) | 513.73 | 1.5 | | 12 | 30(0.5) | 50 | [6] | [19] | [-8] | 58 | 52 | CR | 0.5 | HoldShort | | (5) | 12 | -33 | 16 | 7 | 1.4,73 | 72 | | 19 | Jun/9 | 9 | 495.34 | 503.39 | 508.33(0.12) | 511.02(0.19) | 510.94(0.28) | 516.75 | 1.8 | | 12 | 29(2.5) | 50 | [9] | [30] | [32] | 75 | 108 | UT | 1.7 | OpenLong? | | (7) | 20 | 76 | 20 | 20 | 2.4,65 | 72 | | 20 | Jun/8 | 15 | 493.82 | 502.31 | 507.7(0.08) | 510.06(0.06) | 509.52(-0.13) | 509.91 | 1.4 | | 11 | 27(-11) | 50 | [6] | [-4] | [1] | 16 | -101 | RG | 0.1 | Wait? | | (3) | -9 | 8 | -4 | -14 | 0.7,48 | 68 | | | | |
| 21 | Jun/8 | 14 | 493.82 | 502.31 | 507.27(0.15) | 509.77(0.04) | 510.18(-0.24) | 509.21 | 1.4 | | 11 | 38(-6.3) | 50 | [10] | [-11] | [-4] | 10 | -206 | DR | -0.2 | OpenShort | | (5) | -16 | -2 | -13 | -15 | 0.5,47 | 68 | | 22 | Jun/8 | 13 | 493.82 | 502.31 | 506.52(0.15) | 509.57(0.06) | 511.39(0.01) | 509.38 | 1.4 | | 11 | 44(-4.8) | 50 | [10] | [7] | [-5] | 14 | -112 | CR | -0.4 | HoldShort | | (9) | 1 | -1 | -23 | -14 | 0.6,49 | 68 | | 23 | Jun/8 | 12 | 493.82 | 502.31 | 505.77(0.15) | 509.26(0.1) | 511.35(0.05) | 509.45 | 1.4 | | 11 | 49(-3) | 50 | [10] | [11] | [-6] | 29 | -92 | CR | -0.3 | HoldShort | | (9) | 3 | -2 | -23 | -17 | 0.7,61 | 68 | | 24 | Jun/8 | 11 | 493.82 | 502.31 | 505(0.15) | 508.76(0.08) | 511.1(0.1) | 509.65 | 1.4 | | 11 | 52(-1.9) | 50 | [10] | [13] | [-16] | 48 | -56 | CR | -0.3 | HoldShort | | (9) | 7 | -40 | -11 | -5 | 0.8,78 | 68 | | 25 | Jun/8 | 10 | 493.82 | 502.31 | 504.25(0.18) | 508.35(0.16) | 510.59(0.24) | 513.23 | 1.7 | | 11 | 54(-1.6) | 50 | [12] | [26] | [-4] | 82 | 39 | CR | 0.4 | OpenShort | | (11) | 16 | -22 | 1 | 20 | 1.5,94 | 68 | | | | |
| 26 | Jun/8 | 9 | 493.82 | 502.31 | 503.35(0.24) | 507.55(0.23) | 509.36(0.32) | 515.26 | 1.9 | | 11 | 55(0.8) | 50 | [16] | [34] | [28] | 98 | 52 | UT | 1 | HoldLong? | | (12) | 21 | 68 | 7 | 20 | 1.9,100 | 68 | | 27 | Jun/7 | 15 | 492.4 | 501.2 | 502.15(0.19) | 506.4(0.09) | 507.74(0.11) | 509.18 | 1.5 | | 11 | 55(-0.9) | 50 | [13] | [16] | [5] | 80 | -52 | UT | 0.2 | HoldLong? | | (11) | 7 | 11 | 0 | 19 | 1.2,100 | 67 | | 28 | Jun/7 | 14 | 492.4 | 501.2 | 501.19(0.13) | 505.95(0.06) | 507.17(0.15) | 508.2 | 1.5 | | 11 | 56(0.6) | 50 | [8] | [15] | [5] | 80 | 38 | UT | 0.2 | HoldLong | | (11) | 9 | 12 | -1 | 18 | 1.2,100 | 67 | | 29 | Jun/7 | 13 | 492.4 | 501.2 | 500.52(0.13) | 505.65(0.06) | 506.42(0.06) | 507.11 | 1.4 | | 11 | 55(1.2) | 50 | [8] | [10] | [0] | 78 | 3 | UT | 0.1 | OpenLong | | (7) | 4 | 1 | -2 | 6 | 1.1,100 | 67 | | 30 | Jun/7 | 12 | 492.4 | 501.2 | 499.86(0.12) | 505.34(0.11) | 506.1(0.07) | 507.07 | 1.4 | | 11 | 54(2.1) | 50 | [8] | [12] | [-0] | 80 | 27 | UT | 0.2 | OpenLong | | (8) | 4 | -1 | 1 | 0 | 1.2,100 | 67 | | | | |
| 31 | Jun/7 | 11 | 492.4 | 501.2 | 499.28(0.1) | 504.77(0.26) | 505.75(0.14) | 507.16 | 1.4 | | 11 | 52(2.7) | 50 | [6] | [21] | [1] | 83 | 88 | UT | 0.3 | OpenLong | | (7) | 9 | 10 | -1 | -20 | 1.4,98 | 67 | | 32 | Jun/7 | 10 | 492.4 | 501.2 | 498.79(0.07) | 503.46(0.24) | 505.07(0.07) | 506.32 | 1.3 | | 11 | 49(2.4) | 50 | [4] | [15] | [6] | 83 | 92 | UT | 0.2 | OpenLong | | (5) | 4 | 21 | -1 | -10 | 1.4,98 | 67 | | 33 | Jun/7 | 9 | 492.4 | 501.2 | 498.46(0.05) | 502.27(0.21) | 504.74(-0.03) | 504.47 | 1.1 | | 11 | 47(1.6) | 40 | [3] | [8] | [-5] | 78 | 57 | CR | -0.1 | OpenShort? | | (3) | -2 | -11 | -2 | -12 | 1.2,98 | 67 | | 34 | Jun/4 | 15 | 491.26 | 499.09 | 498.23(0.06) | 501.23(0.21) | 504.87(0.06) | 505.47 | 1.4 | | 10 | 45(-0.8) | 50 | [4] | [13] | [1] | 85 | 99 | UT | 0.1 | HoldLong? | | (3) | 4 | 2 | -4 | 14 | 1.5,97 | 60 | | 35 | Jun/4 | 14 | 491.26 | 499.09 | 497.91(0.08) | 500.16(0.2) | 504.58(0.15) | 505.31 | 1.4 | | 10 | 46(3.1) | 50 | [5] | [18] | [7] | 86 | 102 | UT | 0.2 | OpenLong | | (4) | 9 | 18 | -7 | 20 | 1.6,96 | 60 | | | | |
| 36 | Jun/4 | 13 | 491.26 | 499.09 | 497.49(0.06) | 499.15(0.25) | 503.8(0.39) | 503.77 | 1.2 | | 10 | 43(2.3) | 50 | [4] | [35] | [-3] | 84 | 171 | CR | -0 | OpenShort | | (4) | 24 | -10 | -2 | 12 | 1.5,96 | 60 | | 37 | Jun/4 | 12 | 491.26 | 499.09 | 497.19(0.08) | 497.9(0.3) | 501.86(0.41) | 504.68 | 1.3 | | 10 | 40(3.7) | 50 | [5] | [38] | [3] | 97 | 175 | UT | 0.7 | OpenLong | | (4) | 26 | -5 | 12 | 20 | 1.9,99 | 60 | | 38 | Jun/4 | 11 | 491.26 | 499.09 | 496.78(0.08) | 496.43(0.21) | 499.8(0.44) | 505.13 | 1.4 | | 10 | 37(4.9) | 50 | [5] | [37] | [18] | 108 | 203 | UT | 1.4 | HoldLong | | (5) | 28 | 13 | 44 | 20 | 2.3,100 | 60 | | 39 | Jun/4 | 10 | 491.26 | 499.09 | 496.36(0.09) | 495.38(0.2) | 497.59(0.37) | 504.02 | 1.3 | | 10 | 32(5.1) | 50 | [6] | [32] | [22] | 90 | 153 | UT | 2 | OpenLong | | (5) | 23 | 30 | 36 | 20 | 2.4,80 | 60 | | 40 | Jun/4 | 9 | 491.26 | 499.09 | 495.92(0.06) | 494.39(0.12) | 495.74(0.25) | 501.4 | 1 | | 10 | 27(0.8) | 50 | [4] | [22] | [39] | 62 | 112 | UT | 2.1 | OpenLong? | | (4) | 16 | 85 | 27 | 20 | 2,62 | 60 | | | | |
| 41 | Jun/3 | 15 | 490.08 | 497.79 | 495.64(-0.06) | 493.79(-0.07) | 494.49(0.11) | 494.06 | 0.4 | | 8 | 26(-9.1) | 25 | [-4] | [5] | [0] | -23 | 67 | RG | -0.2 | Wait? | | (-1) | 7 | -3 | 1 | 17 | -0.6,42 | 62 | | 42 | Jun/3 | 14 | 490.08 | 497.79 | 495.96(-0.12) | 494.12(-0.11) | 493.94(0.18) | 494.38 | 0.4 | | 8 | 35(-7.4) | 15 | [-8] | [7] | [5] | -18 | 151 | UR | 0.1 | SmallShort | | (-3) | 11 | 3 | 8 | 20 | -0.5,45 | 62 | | 43 | Jun/3 | 13 | 490.08 | 497.79 | 496.55(-0.14) | 494.65(-0.12) | 493.07(-0.02) | 494.07 | 0.4 | | 8 | 42(-7.3) | 5 | [-9] | [-6] | [2] | -18 | 100 | RG | 0.2 | Wait | | (-7) | -1 | -9 | 20 | 15 | -0.6,47 | 62 | | 44 | Jun/3 | 12 | 490.08 | 497.79 | 497.23(-0.15) | 495.23(-0.09) | 493.18(0.03) | 494.81 | 0.5 | | 8 | 50(-5.4) | 5 | [-9] | [-2] | [3] | -25 | 124 | RG | 0.3 | Wait | | (-8) | 2 | -4 | 22 | 12 | -0.5,38 | 62 | | 45 | Jun/3 | 11 | 490.08 | 497.79 | 497.96(-0.14) | 495.66(-0.03) | 493.03(-0.01) | 495.14 | 0.5 | | 8 | 55(-3.3) | 30 | [-9] | [-3] | [17] | -41 | 93 | RG | 0.4 | Wait | | (-9) | -1 | 44 | 11 | 0 | -0.5,22 | 62 | | | | |
| 46 | Jun/3 | 10 | 490.08 | 497.79 | 498.67(-0.17) | 495.83(-0.13) | 493.08(-0.25) | 491.31 | 0.1 | | 8 | 58(0.6) | -5 | [-11] | [-21] | [2] | -77 | -32 | RG | -0.3 | Wait | | (-11) | -16 | 15 | 0 | -20 | -1.3,6 | 62 | | 47 | Jun/3 | 9 | 490.08 | 497.79 | 499.51(-0.17) | 496.47(-0.13) | 494.3(-0.39) | 490.02 | -0 | | 8 | 58(2.6) | -35 | [-11] | [-30] | [-24] | -91 | -111 | DT | -0.8 | OpenShort? | | (-11) | -24 | -53 | -9 | -20 | -1.7,2 | 62 | | 48 | Jun/2 | 15 | 489.73 | 496.57 | 500.35(-0.12) | 497.13(-0.04) | 496.23(-0.21) | 494.64 | 0.5 | | 7 | 55(1.5) | 5 | [-8] | [-15] | [-4] | -74 | -36 | RG | -0.3 | Wait? | | (-7) | -13 | 7 | -25 | -20 | -1.1,4 | 66 | | 49 | Jun/2 | 14 | 489.73 | 496.57 | 500.97(-0.05) | 497.34(-0.02) | 497.27(-0.21) | 494.07 | 0.4 | | 7 | 54(2.4) | 10 | [-3] | [-13] | [-13] | -77 | -142 | RG | -0.6 | Wait | | (-8) | -12 | -15 | -26 | -20 | -1.3,6 | 66 | | 50 | Jun/2 | 13 | 489.73 | 496.57 | 501.21(-0.05) | 497.45(-0.01) | 498.29(-0.06) | 495.37 | 0.6 | | 7 | 51(1.7) | 20 | [-3] | [-3] | [-13] | -63 | -83 | RG | -0.6 | Wait | | (-2) | -4 | -23 | -21 | -20 | -1.2,17 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|