|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $131.3100 One month high (close): $141.9700
XLK Daily Change: 0.6% Daily StdDev 1.19% XLK EMA_5_Trend: 0.28% 10Minute StdDev: $0.5299
Latest Price : $141.97(0.6%) | Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.4) Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.4) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($1.1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 10 | 138.2 | 139.62 | 140.67(0.06) | 141(0.08) | 141.25(0.1) | 141.67 | 1.6 | | 12 | 21(1.9) | 50 | [5] | [15] | [5] | 102 | 25 | UT | 0.9 | HoldLong | | (4) | 8 | 6 | 11 | 16 | 2.2,97 | 75 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.12%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141(hourly_sma_10 -0.47%) 140.67(hourly_sma_20 -0.71%) 139.62(daily_ema_10 -1.45%) 138.2(daily_ema_20 -2.45%)
Resistance Levels:
|
| | | 2 | Jun/11 | 9 | 138.2 | 139.62 | 140.58(0.04) | 140.89(0.07) | 141.11(0.14) | 141.53 | 1.6 | | 12 | 19(2.8) | 50 | [3] | [18] | [11] | 100 | 62 | UT | 1 | HoldLong? | | (4) | 12 | 20 | 15 | 18 | 2.3,92 | 75 | | 3 | Jun/10 | 15 | 137.76 | 139.2 | 140.53(0.01) | 140.8(0.05) | 140.92(0.04) | 141.09 | 1.5 | | 12 | 17(1.2) | 50 | [1] | [7] | [3] | 75 | 42 | UT | 0.5 | OpenLong? | | (2) | 3 | 3 | 8 | 4 | 1.6,85 | 68 | | 4 | Jun/10 | 14 | 137.76 | 139.2 | 140.52(0.04) | 140.73(0.04) | 140.87(-0.02) | 141.02 | 1.5 | | 12 | 15(-0.7) | 50 | [3] | [3] | [3] | 69 | -17 | UT | 0.4 | OpenLong | | (1) | -2 | 3 | 11 | 5 | 1.5,81 | 68 | | 5 | Jun/10 | 13 | 137.76 | 139.2 | 140.46(0.05) | 140.67(0.05) | 140.9(0.1) | 140.96 | 1.4 | | 12 | 16(-1.8) | 50 | [4] | [13] | [1] | 55 | 8 | UT | 0.2 | OpenLong | | (3) | 8 | 1 | 0 | 4 | 1.4,70 | 68 | | | | |
| 6 | Jun/10 | 12 | 137.76 | 139.2 | 140.38(0.05) | 140.6(0.03) | 140.76(0.06) | 140.95 | 1.4 | | 12 | 18(-1.4) | 50 | [4] | [9] | [5] | 52 | -5 | UT | 0.5 | OpenLong | | (4) | 5 | 17 | -8 | 7 | 1.4,67 | 68 | | 7 | Jun/10 | 11 | 137.76 | 139.2 | 140.31(0.04) | 140.56(0.03) | 140.76(-0) | 140.58 | 1.3 | | 12 | 19(-1.3) | 50 | [3] | [4] | [-3] | 37 | -31 | CR | -0.2 | HoldShort | | (3) | -0 | -12 | 6 | -1 | 0.6,72 | 68 | | 8 | Jun/10 | 10 | 137.76 | 139.2 | 140.25(0.04) | 140.52(0.05) | 140.67(0.05) | 140.84 | 1.4 | | 12 | 21(-0.3) | 50 | [3] | [9] | [-5] | 54 | 5 | CR | 0.4 | HoldShort | | (3) | 4 | -16 | 2 | 1 | 1.3,71 | 68 | | 9 | Jun/10 | 9 | 137.76 | 139.2 | 140.19(0.05) | 140.45(0.08) | 140.6(0.11) | 141.18 | 1.5 | | 12 | 21(2.4) | 50 | [4] | [15] | [17] | 77 | 41 | UT | 1.3 | OpenLong? | | (4) | 9 | 44 | 7 | 19 | 2.2,72 | 68 | | 10 | Jun/9 | 15 | 137.28 | 138.93 | 140.12(0.02) | 140.34(0.01) | 140.44(-0.01) | 140.24 | 1.2 | | 10 | 18(1.7) | 45 | [2] | [1] | [-6] | 19 | -18 | CR | -0.5 | HoldShort? | | (1) | -1 | -13 | -8 | -3 | 0.3,61 | 73 | | | | |
| 11 | Jun/9 | 14 | 137.28 | 138.93 | 140.1(0.02) | 140.33(0.04) | 140.44(0) | 140.52 | 1.3 | | 10 | 17(0.5) | 50 | [2] | [3] | [-1] | 48 | 5 | CR | 0.2 | HoldShort | | (1) | 0 | -3 | 2 | 0 | 1,73 | 73 | | 12 | Jun/9 | 13 | 137.28 | 138.93 | 140.07(0.02) | 140.28(0.01) | 140.45(0.06) | 140.59 | 1.3 | | 10 | 16(0.7) | 50 | [2] | [7] | [4] | 56 | 34 | UT | 0.4 | OpenLong | | (2) | 5 | 6 | 8 | 13 | 1.3,73 | 73 | | 13 | Jun/9 | 12 | 137.28 | 138.93 | 140.05(0.03) | 140.26(-0.03) | 140.37(0.05) | 140.47 | 1.3 | | 10 | 16(0.4) | 50 | [3] | [4] | [2] | 44 | 7 | UT | 0.3 | OpenLong | | (1) | 4 | 4 | -1 | 16 | 1.1,66 | 73 | | 14 | Jun/9 | 11 | 137.28 | 138.93 | 140.01(0.02) | 140.3(0.04) | 140.3(0.04) | 140.39 | 1.3 | | 10 | 15(0.3) | 50 | [2] | [6] | [2] | 42 | 18 | UT | 0.2 | OpenLong | | (1) | 3 | 5 | 6 | -7 | 1,67 | 73 | | 15 | Jun/9 | 10 | 137.28 | 138.93 | 139.98(0.02) | 140.24(0.05) | 140.25(0.03) | 140.29 | 1.2 | | 10 | 15(0.1) | 50 | [2] | [6] | [-3] | 33 | 5 | CR | 0.1 | HoldShort | | (1) | 3 | -10 | 6 | -10 | 0.8,63 | 73 | | | | |
| 16 | Jun/9 | 9 | 137.28 | 138.93 | 139.95(0.03) | 140.16(0.07) | 140.21(0.07) | 140.5 | 1.3 | | 10 | 15(0.4) | 50 | [3] | [10] | [6] | 47 | 23 | UT | 0.8 | OpenLong? | | (2) | 6 | 13 | 11 | 4 | 1.5,59 | 73 | | 17 | Jun/8 | 15 | 137.02 | 138.77 | 139.9(0.04) | 140.06(0.05) | 140.11(-0.03) | 140.22 | 1.3 | | 9 | 14(-2.2) | 50 | [3] | [1] | [2] | 23 | -40 | UT | 0.3 | OpenLong? | | (2) | -3 | 6 | 1 | -2 | 0.9,50 | 74 | | 18 | Jun/8 | 14 | 137.02 | 138.77 | 139.84(0.09) | 139.98(0.04) | 140.16(-0.11) | 140.1 | 1.3 | | 9 | 17(-10) | 50 | [7] | [-4] | [-2] | 16 | -122 | DR | -0.2 | OpenShort | | (3) | -9 | -1 | -6 | -4 | 0.7,48 | 74 | | 19 | Jun/8 | 13 | 137.02 | 138.77 | 139.71(0.09) | 139.93(0.03) | 140.31(0.05) | 140.13 | 1.3 | | 9 | 27(-5.6) | 50 | [7] | [8] | [-3] | 13 | -62 | CR | -0.3 | HoldShort | | (7) | 4 | 1 | -18 | 3 | 0.7,45 | 74 | | 20 | Jun/8 | 12 | 137.02 | 138.77 | 139.59(0.09) | 139.89(0.02) | 140.24(0.09) | 140.12 | 1.3 | | 9 | 32(-3.3) | 50 | [7] | [10] | [-1] | 20 | -42 | CR | -0.2 | HoldShort | | (6) | 7 | 6 | -21 | 10 | 0.7,52 | 74 | | | | |
| 21 | Jun/8 | 11 | 137.02 | 138.77 | 139.47(0.08) | 139.89(-0) | 140.11(0.08) | 140 | 1.2 | | 9 | 35(-3.4) | 50 | [6] | [9] | [-7] | 35 | -32 | CR | -0.1 | HoldShort | | (6) | 6 | -20 | -4 | 4 | 0.6,70 | 74 | | 22 | Jun/8 | 10 | 137.02 | 138.77 | 139.35(0.1) | 139.86(0.02) | 140(0.13) | 140.43 | 1.4 | | 9 | 39(-1.3) | 50 | [8] | [14] | [-4] | 66 | -2 | CR | 0.5 | HoldShort | | (7) | 10 | -20 | 8 | 20 | 1.2,86 | 74 | | 23 | Jun/8 | 9 | 137.02 | 138.77 | 139.22(0.14) | 139.83(0.08) | 139.81(0.19) | 140.87 | 1.6 | | 9 | 40(-1.1) | 50 | [11] | [22] | [22] | 82 | 9 | UT | 1.1 | HoldLong? | | (8) | 15 | 50 | 13 | 20 | 1.7,89 | 74 | | 24 | Jun/7 | 15 | 136.79 | 138.62 | 139.03(0.11) | 139.83(0) | 139.81(-0) | 139.79 | 1.3 | | 8 | 41(-5.5) | 50 | [9] | [4] | [5] | 46 | -82 | UT | 0.3 | OpenLong? | | (7) | -0 | 14 | -1 | 4 | 0.8,76 | 68 | | 25 | Jun/7 | 14 | 136.79 | 138.62 | 138.88(0.04) | 139.72(-0.01) | 139.54(-0.05) | 139.48 | 1.2 | | 8 | 47(0.2) | 45 | [3] | [-2] | [-1] | 42 | -22 | DR | -0.1 | OpenShort | | (7) | -4 | 3 | -5 | -9 | 0.6,77 | 68 | | | | |
| 26 | Jun/7 | 13 | 136.79 | 138.62 | 138.83(0.04) | 139.72(-0) | 139.61(-0.08) | 139.42 | 1.1 | | 8 | 47(0.1) | 35 | [3] | [-4] | [-4] | 42 | -29 | DR | -0.2 | OpenShort | | (3) | -6 | -4 | -9 | -12 | 0.6,77 | 68 | | 27 | Jun/7 | 12 | 136.79 | 138.62 | 138.77(0.04) | 139.75(0.04) | 139.73(-0.08) | 139.5 | 1.2 | | 8 | 46(0.5) | 40 | [3] | [-2] | [-4] | 50 | -19 | DR | -0.2 | OpenShort | | (3) | -6 | -1 | -9 | -20 | 0.7,82 | 68 | | 28 | Jun/7 | 11 | 136.79 | 138.62 | 138.72(0.03) | 139.69(0.14) | 139.84(-0.04) | 139.53 | 1.2 | | 8 | 46(0.7) | 30 | [2] | [4] | [-8] | 57 | 12 | CR | -0.3 | HoldShort | | (3) | -3 | -11 | -9 | -20 | 0.8,87 | 68 | | 29 | Jun/7 | 10 | 136.79 | 138.62 | 138.68(0.03) | 139.49(0.15) | 139.84(0) | 139.77 | 1.3 | | 8 | 45(1.2) | 40 | [2] | [8] | [-4] | 68 | 45 | CR | -0.1 | HoldShort | | (3) | 0 | -3 | -8 | -16 | 1,93 | 68 | | 30 | Jun/7 | 9 | 136.79 | 138.62 | 138.64(0.04) | 139.28(0.15) | 139.89(0.02) | 139.84 | 1.3 | | 8 | 44(1.5) | 35 | [3] | [9] | [-3] | 77 | 50 | CR | -0 | OpenShort? | | (2) | 2 | -7 | -4 | -5 | 1.2,97 | 68 | | | | |
| 31 | Jun/4 | 15 | 136.71 | 138.25 | 138.59(0.04) | 139.08(0.17) | 139.86(0.07) | 140 | 1.5 | | 8 | 43(1.3) | 45 | [3] | [14] | [-0] | 84 | 74 | UT | 0.1 | OpenLong? | | (3) | 5 | -3 | -4 | 13 | 1.4,99 | 63 | | 32 | Jun/4 | 14 | 136.71 | 138.25 | 138.53(0.07) | 138.84(0.17) | 139.76(0.15) | 140.06 | 1.5 | | 8 | 41(2.9) | 50 | [5] | [20] | [6] | 93 | 73 | UT | 0.3 | OpenLong | | (3) | 11 | 13 | -2 | 20 | 1.7,100 | 63 | | 33 | Jun/4 | 13 | 136.71 | 138.25 | 138.43(0.06) | 138.61(0.2) | 139.55(0.33) | 139.78 | 1.4 | | 8 | 38(2.5) | 50 | [5] | [34] | [2] | 90 | 126 | UT | 0.3 | OpenLong | | (5) | 25 | 1 | 5 | 16 | 1.6,100 | 63 | | 34 | Jun/4 | 12 | 136.71 | 138.25 | 138.35(0.07) | 138.34(0.21) | 139.1(0.31) | 139.77 | 1.4 | | 8 | 36(2.9) | 50 | [5] | [34] | [6] | 95 | 109 | UT | 0.8 | OpenLong | | (5) | 23 | 3 | 17 | 20 | 1.8,100 | 63 | | 35 | Jun/4 | 11 | 136.71 | 138.25 | 138.25(0.06) | 138.05(0.09) | 138.67(0.27) | 139.71 | 1.3 | | 8 | 33(3.5) | 50 | [5] | [26] | [16] | 100 | 118 | UT | 1.4 | HoldLong | | (5) | 20 | 10 | 45 | 20 | 2,100 | 63 | | | | |
| 36 | Jun/4 | 10 | 136.71 | 138.25 | 138.16(0.06) | 137.92(0.09) | 138.29(0.27) | 139.5 | 1.2 | | 8 | 29(3.3) | 50 | [5] | [26] | [19] | 76 | 108 | UT | 1.8 | OpenLong | | (4) | 20 | 24 | 36 | 20 | 2,76 | 63 | | 37 | Jun/4 | 9 | 136.71 | 138.25 | 138.08(0.03) | 137.8(0.04) | 137.92(0.19) | 138.98 | 1 | | 8 | 26(1.7) | 50 | [2] | [18] | [31] | 43 | 92 | UT | 1.8 | OpenLong? | | (3) | 14 | 68 | 23 | 20 | 1.5,55 | 63 | | 38 | Jun/3 | 15 | 136.57 | 137.93 | 138.04(-0.05) | 137.74(-0.09) | 137.66(0.06) | 137.53 | 0.5 | | 6 | 24(-1.9) | 25 | [-4] | [1] | [-0] | -36 | 34 | RG | -0.2 | Wait? | | (-1) | 5 | -5 | 4 | 7 | -0.9,37 | 66 | | 39 | Jun/3 | 14 | 136.57 | 137.93 | 138.11(-0.04) | 137.86(-0.1) | 137.58(0.11) | 137.64 | 0.5 | | 6 | 26(-0.2) | 30 | [-3] | [5] | [-1] | -32 | 45 | RG | 0.1 | Wait | | (-3) | 8 | -8 | 9 | 7 | -0.8,38 | 66 | | 40 | Jun/3 | 13 | 136.57 | 137.93 | 138.16(-0.03) | 138(-0.08) | 137.43(-0.08) | 137.82 | 0.6 | | 6 | 27(-0.5) | 25 | [-2] | [-8] | [7] | -26 | -9 | RG | 0.7 | Wait | | (-3) | -6 | 10 | 19 | 8 | -0.6,39 | 66 | | | | |
| 41 | Jun/3 | 12 | 136.57 | 137.93 | 138.21(-0.05) | 138.1(-0.08) | 137.55(-0.09) | 137.62 | 0.5 | | 6 | 27(-0.1) | 15 | [-4] | [-10] | [0] | -47 | -8 | RG | 0.1 | Wait | | (-3) | -7 | -5 | 16 | -8 | -1,28 | 66 | | 42 | Jun/3 | 11 | 136.57 | 137.93 | 138.27(-0.05) | 138.22(-0.02) | 137.68(-0.1) | 137.72 | 0.5 | | 6 | 27(-0.5) | 25 | [-4] | [-8] | [6] | -59 | -11 | RG | 0.1 | Wait | | (-3) | -7 | 30 | -15 | -18 | -1,16 | 66 | | 43 | Jun/3 | 10 | 136.57 | 137.93 | 138.34(-0.06) | 138.25(-0.08) | 137.82(-0.24) | 137.09 | 0.2 | | 6 | 28(3.1) | 10 | [-4] | [-21] | [-4] | -84 | -90 | RG | -1.2 | SmallLong | | (-5) | -18 | 10 | -23 | -20 | -2.1,19 | 66 | | 44 | Jun/3 | 9 | 136.57 | 137.93 | 138.43(-0.07) | 138.35(-0.08) | 138.15(-0.3) | 136.89 | 0.2 | | 6 | 25(6.3) | -20 | [-5] | [-25] | [-35] | -95 | -116 | DT | -2.4 | OpenShort? | | (-5) | -22 | -72 | -36 | -20 | -2.9,28 | 66 | | 45 | Jun/2 | 15 | 136.52 | 137.67 | 138.52(-0.01) | 138.45(0.03) | 138.57(-0.07) | 138.42 | 0.9 | | 7 | 18(-0.1) | 25 | [-1] | [-2] | [-2] | -15 | -19 | RG | -0.4 | Wait? | | (-1) | -5 | 7 | -22 | -8 | -0.3,43 | 74 | | | | |
| 46 | Jun/2 | 14 | 136.52 | 137.67 | 138.53(0.01) | 138.4(0.02) | 138.66(-0.07) | 138.27 | 0.8 | | 7 | 18(-0.6) | 20 | [1] | [-2] | [-7] | -16 | -51 | DR | -1 | OpenShort | | (-1) | -5 | -6 | -26 | -9 | -0.7,52 | 74 | | 47 | Jun/2 | 13 | 136.52 | 137.67 | 138.52(0.01) | 138.37(0.02) | 138.75(0.05) | 138.41 | 0.9 | | 7 | 19(-0.4) | 30 | [1] | [6] | [-7] | 14 | -7 | CR | -0.8 | HoldShort | | (1) | 4 | -17 | -6 | -2 | -0.3,71 | 74 | | 48 | Jun/2 | 12 | 136.52 | 137.67 | 138.51(0.01) | 138.34(-0.01) | 138.68(0.09) | 138.77 | 1.1 | | 7 | 19(0.2) | 45 | [1] | [8] | [1] | 50 | 34 | UT | 0.2 | OpenLong | | (2) | 7 | -10 | 17 | 19 | 0.6,85 | 74 | | 49 | Jun/2 | 11 | 136.52 | 137.67 | 138.5(0.01) | 138.35(0.02) | 138.56(0.16) | 138.99 | 1.2 | | 7 | 19(0.6) | 50 | [1] | [14] | [8] | 62 | 74 | UT | 1.1 | OpenLong | | (1) | 12 | 6 | 21 | 20 | 1.2,82 | 74 | | 50 | Jun/2 | 10 | 136.52 | 137.67 | 138.5(-0) | 138.32(0.01) | 138.34(0.14) | 138.87 | 1.1 | | 7 | 19(0.1) | 40 | [-0] | [12] | [6] | 31 | 69 | UR | 1.4 | SmallShort | | (1) | 10 | 6 | 10 | 20 | 1,56 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|