|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $71.9700 One month high (close): $76.6300
XHB Daily Change: 0.82% Daily StdDev 1.57% XHB EMA_5_Trend: -0.27% 10Minute StdDev: $0.4368
Latest Price : $72.56(0.82%) | Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.5) Wed. Jun 9, 2021($0.4) Tue. Jun 8, 2021($0.3) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 12 | 73.7 | 73.46 | 72.77(-0.11) | 72.26(-0.08) | 72.32(0.07) | 72.23 | -1.4 | | -5 | 56(-3) | -50 | [-7] | [-1] | [0] | -50 | 75 | DT | -0.2 | OpenShort | | (-7) | 5 | -3 | -1 | 15 | -0.9,23 | 52 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.26(hourly_sma_10 0.04%) 72.77(hourly_sma_20 0.75%) 73.46(daily_ema_10 1.7%) 73.7(daily_ema_20 2.04%)
|
| | | 2 | Jun/11 | 11 | 73.7 | 73.46 | 72.85(-0.11) | 72.32(-0.09) | 72.32(0) | 72.27 | -1.3 | | -5 | 59(-2.1) | -40 | [-7] | [-6] | [1] | -41 | 45 | DP | 0 | OpenShort | | (-6) | 0 | -8 | 15 | 14 | -0.9,32 | 52 | | 3 | Jun/11 | 10 | 73.7 | 73.46 | 72.93(-0.09) | 72.38(-0.09) | 72.27(0.03) | 72.37 | -1.2 | | -5 | 61(-0.5) | -40 | [-6] | [-4] | [-5] | -49 | 31 | DT | 0.2 | OpenShort | | (-6) | 2 | -25 | 13 | 15 | -0.9,24 | 52 | | 4 | Jun/11 | 9 | 73.7 | 73.46 | 73(-0.06) | 72.44(-0.03) | 72.25(0.17) | 72.69 | -0.9 | | -5 | 62(-1.1) | 10 | [-4] | [7] | [22] | -46 | 76 | UR | 0.7 | SmallShort? | | (-4) | 11 | 53 | 13 | 20 | -0.5,17 | 52 | | 5 | Jun/10 | 15 | 73.82 | 73.72 | 73.05(-0.1) | 72.46(-0.15) | 72.13(-0.11) | 72.01 | -1.7 | | -3 | 63(2.9) | -35 | [-6] | [-15] | [-1] | -87 | -56 | DT | -0.2 | OpenShort? | | (-7) | -7 | -1 | 2 | -15 | -1.6,3 | 46 | | | | |
| 6 | Jun/10 | 14 | 73.82 | 73.72 | 73.12(-0.1) | 72.57(-0.18) | 72.21(-0.21) | 72.02 | -1.7 | | -3 | 60(4.8) | -50 | [-6] | [-23] | [-6] | -88 | -96 | DT | -0.3 | OpenShort | | (-6) | -14 | -18 | 7 | -11 | -1.7,5 | 46 | | 7 | Jun/10 | 13 | 73.82 | 73.72 | 73.19(-0.07) | 72.7(-0.15) | 72.37(-0.18) | 72.26 | -1.5 | | -3 | 55(3.8) | -30 | [-5] | [-19] | [0] | -85 | -101 | DT | -0.2 | OpenShort | | (-5) | -12 | 1 | 6 | -14 | -1.6,5 | 46 | | 8 | Jun/10 | 12 | 73.82 | 73.72 | 73.24(-0.06) | 72.81(-0.18) | 72.5(-0.19) | 72.25 | -1.5 | | -3 | 51(4.6) | -20 | [-4] | [-21] | [2] | -93 | -126 | DP | -0.5 | OpenShort | | (-4) | -12 | 11 | -2 | -11 | -1.8,2 | 46 | | 9 | Jun/10 | 11 | 73.82 | 73.72 | 73.29(-0.07) | 72.94(-0.26) | 72.64(-0.21) | 72.11 | -1.6 | | -3 | 47(7.3) | -50 | [-5] | [-25] | [-12] | -110 | -140 | DT | -1.1 | HoldShort | | (-5) | -14 | -24 | -8 | -20 | -2.4,0 | 46 | | 10 | Jun/10 | 10 | 73.82 | 73.72 | 73.34(-0.05) | 73.13(-0.2) | 72.8(-0.17) | 72.42 | -1.3 | | -3 | 39(5.2) | -45 | [-3] | [-20] | [-12] | -104 | -121 | DT | -0.9 | HoldShort | | (-3) | -11 | -28 | -6 | -20 | -2.2,1 | 46 | | | | |
| 11 | Jun/10 | 9 | 73.82 | 73.72 | 73.38(-0.04) | 73.28(-0.14) | 72.93(-0.14) | 72.79 | -1 | | -3 | 34(2.5) | -25 | [-3] | [-16] | [-5] | -87 | -73 | DT | -0.4 | OpenShort? | | (-2) | -9 | -10 | 1 | -20 | -1.6,3 | 46 | | 12 | Jun/9 | 15 | 73.87 | 74 | 73.41(-0.05) | 73.39(-0.12) | 73.04(-0.11) | 72.92 | -1 | | -3 | 32(-0.5) | -30 | [-3] | [-13] | [-3] | -85 | -45 | DT | -0.4 | HoldShort? | | (-2) | -7 | -3 | -4 | -14 | -1.5,3 | 54 | | 13 | Jun/9 | 14 | 73.87 | 74 | 73.45(-0.03) | 73.48(-0.1) | 73.12(-0.16) | 72.96 | -0.9 | | -3 | 32(2) | -30 | [-2] | [-15] | [-3] | -86 | -81 | DT | -0.5 | OpenShort | | (-3) | -10 | 4 | -17 | -20 | -1.5,2 | 54 | | 14 | Jun/9 | 13 | 73.87 | 74 | 73.47(-0.03) | 73.55(-0.11) | 73.24(-0.3) | 72.9 | -1 | | -3 | 30(2.7) | -35 | [-2] | [-24] | [-13] | -91 | -132 | DT | -1.1 | OpenShort | | (-2) | -19 | -14 | -29 | -20 | -1.9,7 | 54 | | 15 | Jun/9 | 12 | 73.87 | 74 | 73.49(-0.01) | 73.63(-0.06) | 73.46(-0.23) | 73.08 | -0.8 | | -3 | 27(0.3) | -45 | [-1] | [-18] | [-16] | -74 | -115 | DT | -1.4 | OpenShort | | (-1) | -15 | -18 | -38 | -20 | -1.5,14 | 54 | | | | |
| 16 | Jun/9 | 11 | 73.87 | 74 | 73.49(0.02) | 73.67(-0.02) | 73.63(-0.15) | 73.32 | -0.6 | | -3 | 27(-2.5) | -30 | [1] | [-11] | [-10] | -35 | -86 | DR | -1.1 | OpenShort | | (1) | -10 | -2 | -43 | -20 | -0.6,30 | 54 | | 17 | Jun/9 | 10 | 73.87 | 74 | 73.47(0.03) | 73.68(0.01) | 73.74(-0.14) | 73.34 | -0.5 | | -3 | 30(-3.1) | -35 | [2] | [-9] | [-14] | -4 | -93 | DR | -1.4 | OpenShort | | (2) | -9 | -16 | -32 | -20 | -0.4,56 | 54 | | 18 | Jun/9 | 9 | 73.87 | 74 | 73.45(0.05) | 73.68(0.06) | 73.84(-0.04) | 73.55 | -0.3 | | -3 | 33(-2.1) | -20 | [3] | [-1] | [-16] | 40 | -58 | DR | -0.9 | OpenShort? | | (3) | -3 | -34 | -17 | -16 | 0.3,82 | 54 | | 19 | Jun/8 | 15 | 74.05 | 74.11 | 73.42(0.07) | 73.64(0.12) | 73.87(0.09) | 74 | -0 | | -3 | 35(6.1) | -5 | [4] | [10] | [2] | 93 | 26 | RG | 0.4 | Wait? | | (4) | 6 | 5 | -1 | 4 | 1.7,100 | 53 | | 20 | Jun/8 | 14 | 74.05 | 74.11 | 73.37(0.07) | 73.55(0.1) | 73.8(0.11) | 73.93 | -0.1 | | -3 | 29(0.9) | 15 | [5] | [11] | [4] | 93 | 30 | UT | 0.4 | HoldLong | | (4) | 7 | 4 | 5 | 18 | 1.7,100 | 53 | | | | |
| 21 | Jun/8 | 13 | 74.05 | 74.11 | 73.32(0.08) | 73.48(0.07) | 73.72(0.12) | 73.87 | -0.2 | | -3 | 28(0.2) | 10 | [5] | [11] | [3] | 91 | 23 | RG | 0.5 | Wait | | (4) | 8 | 0 | 5 | 20 | 1.7,98 | 53 | | 22 | Jun/8 | 12 | 74.05 | 74.11 | 73.26(0.06) | 73.43(0.02) | 73.63(0.17) | 73.87 | -0.2 | | -3 | 28(2.1) | 20 | [4] | [12] | [11] | 95 | 60 | UT | 0.8 | OpenLong | | (5) | 11 | 16 | 14 | 20 | 1.9,97 | 53 | | 23 | Jun/8 | 11 | 74.05 | 74.11 | 73.21(0.04) | 73.41(0.02) | 73.51(0.14) | 73.66 | -0.3 | | -3 | 26(1.5) | 0 | [3] | [10] | [3] | 77 | 55 | RG | 0.5 | Wait | | (3) | 9 | -1 | 14 | 10 | 1.5,89 | 53 | | 24 | Jun/8 | 10 | 74.05 | 74.11 | 73.18(0.03) | 73.39(0.05) | 73.4(0.13) | 73.67 | -0.3 | | -3 | 24(2) | 5 | [2] | [10] | [9] | 76 | 74 | RG | 1 | SmallShort | | (2) | 8 | 11 | 22 | 20 | 1.8,81 | 53 | | 25 | Jun/8 | 9 | 74.05 | 74.11 | 73.16(0.07) | 73.36(0.06) | 73.3(0.09) | 73.52 | -0.5 | | -3 | 22(-1.4) | 15 | [5] | [8] | [6] | 52 | -6 | UT | 0.9 | OpenLong? | | (2) | 6 | 6 | 19 | 5 | 1.4,67 | 53 | | | | |
| 26 | Jun/7 | 15 | 74.3 | 74.03 | 73.11(0.06) | 73.32(0.08) | 73.3(0) | 73.44 | -0.5 | | -5 | 23(6) | -5 | [4] | [3] | [6] | 35 | -18 | RG | 0.8 | SmallShort? | | (4) | 0 | 15 | 10 | -8 | 1.2,55 | 40 | | 27 | Jun/7 | 14 | 74.3 | 74.03 | 73.07(-0.05) | 73.26(0.05) | 73.23(-0.12) | 73.25 | -0.6 | | -5 | 17(-4) | -45 | [-3] | [-7] | [1] | 10 | 43 | DP | 0.1 | OpenShort | | (2) | -8 | 8 | -4 | -10 | 0.6,45 | 40 | | 28 | Jun/7 | 13 | 74.3 | 74.03 | 73.1(-0.07) | 73.22(0.03) | 73.32(-0.08) | 73.15 | -0.7 | | -5 | 21(-4) | -50 | [-4] | [-6] | [-4] | -4 | 66 | DT | -0.5 | OpenShort | | (-3) | -5 | -1 | -13 | -19 | 0.1,44 | 40 | | 29 | Jun/7 | 12 | 74.3 | 74.03 | 73.15(-0.07) | 73.2(0.01) | 73.38(-0.04) | 73.16 | -0.7 | | -5 | 25(-3) | -50 | [-4] | [-4] | [-2] | 4 | 68 | DT | -0.5 | OpenShort | | (-4) | -3 | -1 | -12 | 1 | 0,54 | 40 | | 30 | Jun/7 | 11 | 74.3 | 74.03 | 73.2(-0.05) | 73.19(0.04) | 73.41(0.02) | 73.17 | -0.7 | | -5 | 28(-1.9) | -50 | [-3] | [1] | [-7] | 21 | 63 | RG | -0.5 | Wait | | (-4) | 1 | -18 | 1 | -12 | -0.1,73 | 40 | | | | |
| 31 | Jun/7 | 10 | 74.3 | 74.03 | 73.24(-0.06) | 73.16(0.09) | 73.4(0.14) | 73.41 | -0.5 | | -5 | 30(-3.3) | -45 | [-4] | [10] | [-5] | 35 | 127 | RG | 0 | Wait | | (-2) | 9 | -23 | 17 | 3 | 0.3,77 | 40 | | 32 | Jun/7 | 9 | 74.3 | 74.03 | 73.28(-0.05) | 73.09(0.1) | 73.3(0.24) | 73.71 | -0.4 | | -5 | 34(-2.3) | -20 | [-3] | [17] | [13] | 40 | 185 | UR | 0.8 | SmallShort? | | (-2) | 15 | 20 | 25 | 20 | 0.8,70 | 40 | | 33 | Jun/4 | 15 | 74.58 | 73.97 | 73.31(-0.06) | 73.02(0.06) | 73.12(0.15) | 73.45 | -0.6 | | -6 | 36(4.1) | -25 | [-4] | [10] | [10] | 17 | 131 | UR | 0.6 | SmallShort? | | (-4) | 10 | 11 | 22 | 20 | 0.2,62 | 37 | | 34 | Jun/4 | 14 | 74.58 | 73.97 | 73.36(-0.11) | 72.97(0.01) | 73.01(0.05) | 73.3 | -0.7 | | -6 | 32(-5) | -50 | [-7] | [1] | [9] | -15 | 124 | UR | 0.5 | SmallShort | | (-4) | 3 | 14 | 12 | 20 | -0.1,38 | 37 | | 35 | Jun/4 | 13 | 74.58 | 73.97 | 73.44(-0.12) | 72.96(0.07) | 72.98(0.07) | 73.12 | -0.8 | | -6 | 37(-2.9) | -50 | [-7] | [4] | [6] | -34 | 110 | UR | 0.2 | SmallShort | | (-8) | 4 | 15 | 6 | 0 | -0.4,26 | 37 | | | | |
| 36 | Jun/4 | 12 | 74.58 | 73.97 | 73.53(-0.11) | 72.91(0.06) | 72.93(0.06) | 72.93 | -0.9 | | -6 | 40(-1.1) | -45 | [-7] | [3] | [3] | -50 | 56 | UR | 0 | SmallShort | | (-8) | 4 | 8 | 1 | -3 | -0.8,20 | 37 | | 37 | Jun/4 | 11 | 74.58 | 73.97 | 73.61(-0.16) | 72.87(-0.16) | 72.89(-0.02) | 72.83 | -0.9 | | -6 | 41(-2.4) | -50 | [-10] | [-9] | [2] | -52 | 60 | DP | -0.1 | OpenShort | | (-7) | -1 | -4 | 5 | 20 | -1,23 | 37 | | 38 | Jun/4 | 10 | 74.58 | 73.97 | 73.73(-0.15) | 72.98(-0.17) | 72.91(-0.04) | 72.89 | -0.9 | | -6 | 43(-1.5) | -50 | [-9] | [-10] | [-3] | -53 | 42 | DT | -0 | OpenShort | | (-9) | -2 | -17 | 7 | 20 | -1,22 | 37 | | 39 | Jun/4 | 9 | 74.58 | 73.97 | 73.84(-0.13) | 73.11(-0.13) | 72.94(-0.01) | 73.12 | -0.8 | | -6 | 45(-1) | -50 | [-8] | [-7] | [9] | -52 | 40 | DP | 0.2 | OpenShort? | | (-8) | -1 | 18 | 5 | 20 | -0.8,18 | 37 | | 40 | Jun/3 | 15 | 74.79 | 73.93 | 73.93(-0.16) | 73.21(-0.14) | 72.94(0.08) | 72.89 | -0.9 | | -8 | 46(2.2) | -50 | [-10] | [-2] | [4] | -66 | 57 | DP | -0.1 | OpenShort? | | (-8) | 5 | 12 | 2 | 0 | -1.2,14 | 41 | | | | |
| 41 | Jun/3 | 14 | 74.79 | 73.93 | 74.05(-0.15) | 73.32(-0.21) | 72.88(0.05) | 72.73 | -1 | | -8 | 44(1.5) | -50 | [-9] | [-6] | [-6] | -74 | -5 | DT | -0.2 | OpenShort | | (-10) | 3 | -14 | 2 | -15 | -1.5,14 | 41 | | 42 | Jun/3 | 13 | 74.79 | 73.93 | 74.16(-0.15) | 73.47(-0.19) | 72.84(-0.3) | 72.91 | -0.9 | | -8 | 42(1.6) | -50 | [-9] | [-26] | [-2] | -66 | -90 | DT | 0.1 | OpenShort | | (-8) | -18 | -10 | 15 | -11 | -1.4,19 | 41 | | 43 | Jun/3 | 12 | 74.79 | 73.93 | 74.27(-0.13) | 73.61(-0.17) | 73.06(-0.3) | 73.04 | -0.8 | | -8 | 40(1.6) | -50 | [-8] | [-26] | [-1] | -73 | -111 | DT | -0 | OpenShort | | (-7) | -18 | -9 | 18 | -17 | -1.5,15 | 41 | | 44 | Jun/3 | 11 | 74.79 | 73.93 | 74.37(-0.13) | 73.74(-0.25) | 73.28(-0.25) | 73.16 | -0.8 | | -8 | 39(1.8) | -50 | [-8] | [-25] | [15] | -79 | -87 | DP | -0.2 | OpenShort | | (-7) | -15 | 45 | 1 | -3 | -1.5,9 | 41 | | 45 | Jun/3 | 10 | 74.79 | 73.93 | 74.47(-0.16) | 73.92(-0.3) | 73.47(-0.38) | 72.58 | -1.1 | | -8 | 37(6.1) | -50 | [-10] | [-35] | [-6] | -112 | -180 | DT | -1.2 | HoldShort | | (-11) | -23 | 3 | -10 | -20 | -2.5,1 | 41 | | | | |
| 46 | Jun/3 | 9 | 74.79 | 73.93 | 74.59(-0.15) | 74.14(-0.29) | 73.75(-0.48) | 72.54 | -1.1 | | -8 | 31(10.1) | -50 | [-9] | [-40] | [-46] | -126 | -238 | DT | -1.9 | HoldShort? | | (-10) | -29 | -110 | -12 | -20 | -3.2,4 | 41 | | 47 | Jun/2 | 15 | 75.01 | 73.92 | 74.7(-0.06) | 74.35(-0.16) | 74.1(-0.09) | 74 | -0.5 | | -8 | 21(1.6) | -50 | [-4] | [-11] | [-1] | -83 | -49 | DT | -0.2 | OpenShort? | | (-3) | -5 | -9 | 9 | 0 | -1.6,7 | 57 | | 48 | Jun/2 | 14 | 75.01 | 73.92 | 74.75(-0.07) | 74.47(-0.13) | 74.16(-0.05) | 74.12 | -0.4 | | -8 | 19(0.7) | -50 | [-4] | [-8] | [-5] | -83 | -17 | DT | -0.1 | HoldShort | | (-3) | -3 | 1 | -28 | -7 | -1.6,7 | 57 | | 49 | Jun/2 | 13 | 75.01 | 73.92 | 74.8(-0.07) | 74.57(-0.12) | 74.19(-0.25) | 74.11 | -0.4 | | -8 | 19(1.4) | -50 | [-4] | [-20] | [-3] | -90 | -81 | DT | -0.2 | OpenShort | | (-5) | -15 | 10 | -30 | -19 | -1.8,5 | 57 | | 50 | Jun/2 | 12 | 75.01 | 73.92 | 74.86(-0.06) | 74.66(-0.17) | 74.38(-0.22) | 73.98 | -0.5 | | -8 | 17(2.9) | -50 | [-4] | [-19] | [-17] | -111 | -115 | DT | -1.1 | HoldShort | | (-5) | -13 | -26 | -37 | -20 | -2.5,2 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|