|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $135.9400 One month high (close): $142.4200
WMT Daily Change: 0.62% Daily StdDev 0.89% WMT EMA_5_Trend: -0.16% 10Minute StdDev: $0.4172
Latest Price : $140.75(0.62%) | Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.4) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.6) Fri. Jun 4, 2021($0.2)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 11 | 141.15 | 140.85 | 139.85(-0.01) | 139.92(0.07) | 139.96(0.06) | 140.29 | -0.8 | | -0 | 32(-1) | 5 | [-1] | [10] | [11] | 80 | 59 | UR | 1 | SmallShort | | (-1) | 7 | 15 | 32 | 3 | 1.3,97 | 43 | Sample size 12 Avg positive next hour return: 0.09%(25%) Avg negative next hour return: -0.28%(75%)
Daily Trend: %
Up Forces: 141.15(daily_ema_20 0.61%)
Down Forces: 139.85(hourly_sma_20 -0.31%)
Support Levels: 139.92(weak_hourly_sma_10 -0.26%)
Resistance Levels: 140.85(weak_daily_ema_10 0.4%)
|
| | | 2 | Jun/11 | 10 | 141.15 | 140.85 | 139.86(-0.01) | 139.82(0.03) | 139.88(0.01) | 140.06 | -1 | | -0 | 33(-1.6) | -15 | [-1] | [2] | [3] | 45 | 25 | UR | 0.5 | SmallShort | | (-1) | 1 | -5 | 23 | 4 | 0.6,80 | 43 | | 3 | Jun/11 | 9 | 141.15 | 140.85 | 139.88(-0.02) | 139.77(0.05) | 139.87(0.01) | 140.13 | -0.9 | | -0 | 34(-2.3) | -5 | [-2] | [3] | [11] | 26 | 46 | UR | 0.7 | SmallShort? | | (-1) | 1 | 27 | 10 | 5 | 0.7,58 | 43 | | 4 | Jun/10 | 15 | 141.04 | 140.94 | 139.9(-0.03) | 139.7(0.02) | 139.85(-0.01) | 139.74 | -1 | | 1 | 37(2.5) | -10 | [-3] | [-2] | [2] | -17 | 22 | DP | -0.3 | OpenShort? | | (-3) | -1 | 9 | -6 | -1 | -0.4,43 | 32 | | 5 | Jun/10 | 14 | 141.04 | 140.94 | 139.95(-0.04) | 139.67(-0.01) | 139.86(-0.01) | 139.61 | -1.1 | | 1 | 34(-1.9) | -20 | [-5] | [-3] | [-7] | -24 | 24 | DT | -0.6 | OpenShort | | (-4) | -1 | -17 | -4 | -1 | -0.8,46 | 32 | | | | |
| 6 | Jun/10 | 13 | 141.04 | 140.94 | 140(-0.03) | 139.69(0.01) | 139.88(0.08) | 139.86 | -0.9 | | 1 | 36(-1.1) | -5 | [-3] | [8] | [-1] | -4 | 49 | RG | -0 | Wait | | (-3) | 9 | -11 | 13 | 9 | -0.3,54 | 32 | | 7 | Jun/10 | 12 | 141.04 | 140.94 | 140.04(-0.02) | 139.67(0.04) | 139.77(0.07) | 140.02 | -0.8 | | 1 | 37(-1.1) | 10 | [-2] | [9] | [4] | 2 | 45 | UR | 0.5 | SmallShort | | (-2) | 8 | 0 | 21 | 9 | -0,52 | 32 | | 8 | Jun/10 | 11 | 141.04 | 140.94 | 140.07(-0.02) | 139.62(-0.01) | 139.67(0.09) | 140.02 | -0.8 | | 1 | 38(-1.3) | 20 | [-2] | [8] | [11] | -11 | 51 | UR | 0.7 | SmallShort | | (-2) | 10 | 14 | 25 | 20 | -0.1,42 | 32 | | 9 | Jun/10 | 10 | 141.04 | 140.94 | 140.1(-0.03) | 139.63(-0.05) | 139.55(0.05) | 139.81 | -1 | | 1 | 40(-1.2) | 10 | [-3] | [1] | [6] | -42 | 30 | UR | 0.5 | SmallShort | | (-3) | 6 | 9 | 12 | 19 | -0.6,23 | 32 | | 10 | Jun/10 | 9 | 141.04 | 140.94 | 140.15(-0.05) | 139.71(-0.06) | 139.48(-0.01) | 139.69 | -1.1 | | 1 | 41(-3.3) | -0 | [-6] | [-7] | [11] | -60 | 26 | RG | 0.4 | Wait? | | (-4) | -1 | 26 | 7 | 10 | -0.9,13 | 32 | | | | |
| 11 | Jun/9 | 15 | 140.88 | 141.17 | 140.22(-0.09) | 139.79(-0.08) | 139.49(-0.06) | 139.31 | -0.9 | | -0 | 44(8) | -50 | [-10] | [-16] | [-6] | -87 | 28 | DT | -0.3 | OpenShort? | | (-7) | -7 | -15 | -3 | -4 | -1.6,3 | 31 | | 12 | Jun/9 | 14 | 140.88 | 141.17 | 140.34(-0.08) | 139.9(-0.06) | 139.58(0.01) | 139.53 | -0.8 | | -0 | 36(-2.5) | -35 | [-9] | [-6] | [2] | -79 | 33 | DP | -0.1 | OpenShort | | (-9) | 1 | 9 | -2 | -6 | -1.3,4 | 31 | | 13 | Jun/9 | 13 | 140.88 | 141.17 | 140.45(-0.08) | 139.99(-0.08) | 139.56(-0.11) | 139.41 | -0.9 | | -0 | 39(-0.4) | -45 | [-9] | [-20] | [-2] | -82 | -11 | DT | -0.2 | HoldShort | | (-9) | -12 | -4 | -1 | -12 | -1.6,8 | 31 | | 14 | Jun/9 | 12 | 140.88 | 141.17 | 140.57(-0.08) | 140.1(-0.09) | 139.72(-0.15) | 139.46 | -0.9 | | -0 | 39(0.1) | -50 | [-9] | [-25] | [-6] | -79 | -32 | DT | -0.4 | HoldShort | | (-9) | -16 | -20 | 8 | -13 | -1.7,14 | 31 | | 15 | Jun/9 | 11 | 140.88 | 141.17 | 140.68(-0.08) | 140.22(-0.07) | 139.93(-0.11) | 139.75 | -0.7 | | -0 | 39(-0.9) | -40 | [-9] | [-19] | [-1] | -72 | -11 | DT | -0.3 | OpenShort | | (-7) | -12 | -1 | 2 | -11 | -1.4,13 | 31 | | | | |
| 16 | Jun/9 | 10 | 140.88 | 141.17 | 140.79(-0.08) | 140.32(-0.06) | 140.08(-0.1) | 139.76 | -0.7 | | -0 | 40(-0.4) | -30 | [-9] | [-18] | [5] | -80 | -9 | DP | -0.5 | OpenShort | | (-9) | -11 | 21 | -4 | -14 | -1.5,8 | 31 | | 17 | Jun/9 | 9 | 140.88 | 141.17 | 140.9(-0.09) | 140.4(-0.08) | 140.22(-0.14) | 139.45 | -0.9 | | -0 | 40(3.8) | -50 | [-10] | [-24] | [-21] | -102 | -39 | DT | -1.1 | HoldShort? | | (-9) | -15 | -50 | -9 | -20 | -2.2,3 | 31 | | 18 | Jun/8 | 15 | 140.92 | 141.51 | 141.02(-0.05) | 140.51(-0.04) | 140.41(-0.06) | 140.18 | -0.4 | | 1 | 36(0.8) | -35 | [-5] | [-11] | [-8] | -79 | -20 | DT | -0.4 | HoldShort? | | (-6) | -7 | -24 | 1 | -7 | -1.4,6 | 35 | | 19 | Jun/8 | 14 | 140.92 | 141.51 | 141.09(-0.03) | 140.56(-0.02) | 140.49(-0.02) | 140.53 | -0.2 | | 1 | 36(0.6) | -5 | [-3] | [-5] | [1] | -68 | -12 | RG | 0.1 | Wait | | (-4) | -2 | 1 | 6 | 2 | -1,7 | 35 | | 20 | Jun/8 | 13 | 140.92 | 141.51 | 141.14(-0.03) | 140.58(-0.06) | 140.52(-0.03) | 140.51 | -0.2 | | 1 | 35(0.9) | -5 | [-3] | [-8] | [2] | -74 | -15 | RG | -0 | Wait | | (-4) | -3 | 4 | 3 | 6 | -1.1,4 | 35 | | | | |
| 21 | Jun/8 | 12 | 140.92 | 141.51 | 141.18(-0.04) | 140.66(-0.09) | 140.56(-0.01) | 140.46 | -0.3 | | 1 | 34(1.5) | -10 | [-4] | [-8] | [2] | -82 | -8 | DP | -0.2 | OpenShort | | (-4) | -1 | 4 | -1 | 7 | -1.3,1 | 35 | | 22 | Jun/8 | 11 | 140.92 | 141.51 | 141.23(-0.04) | 140.78(-0.1) | 140.58(-0.02) | 140.4 | -0.3 | | 1 | 33(2) | -20 | [-4] | [-10] | [-4] | -85 | -20 | DT | -0.3 | OpenShort | | (-4) | -2 | -11 | -1 | 2 | -1.5,3 | 35 | | 23 | Jun/8 | 10 | 140.92 | 141.51 | 141.29(-0.04) | 140.92(-0.08) | 140.61(-0.02) | 140.55 | -0.2 | | 1 | 31(1.4) | -20 | [-4] | [-9] | [-2] | -82 | -11 | DT | -0.1 | OpenShort | | (-4) | -2 | -9 | 5 | -1 | -1.5,6 | 35 | | 24 | Jun/8 | 9 | 140.92 | 141.51 | 141.34(-0.03) | 141.03(-0.08) | 140.63(-0.02) | 140.67 | -0.2 | | 1 | 29(1.5) | -10 | [-3] | [-8] | [-0] | -79 | -22 | DT | 0.1 | OpenShort? | | (-4) | -2 | -4 | 8 | -4 | -1.4,6 | 35 | | 25 | Jun/7 | 15 | 140.98 | 141.72 | 141.34(-0) | 141.14(-0.09) | 140.65(-0.08) | 140.72 | -0.2 | | 4 | 28(0.3) | 30 | [-0] | [-14] | [5] | -81 | -73 | RG | 0.2 | Wait? | | (-2) | -9 | 11 | 8 | -1 | -1.4,4 | 66 | | | | |
| 26 | Jun/7 | 14 | 140.98 | 141.72 | 141.39(-0.02) | 141.26(-0.1) | 140.76(-0.16) | 140.56 | -0.3 | | 4 | 27(2.6) | -0 | [-2] | [-23] | [-2] | -98 | -83 | RG | -0.4 | Wait | | (-1) | -17 | -1 | -5 | -14 | -1.9,0 | 66 | | 27 | Jun/7 | 13 | 140.98 | 141.72 | 141.42(-0.02) | 141.41(-0.08) | 140.99(-0.16) | 140.57 | -0.3 | | 4 | 25(2.7) | -10 | [-2] | [-22] | [-8] | -103 | -83 | DT | -1 | HoldShort | | (-3) | -17 | -6 | -26 | -20 | -2.1,0 | 66 | | 28 | Jun/7 | 12 | 140.98 | 141.72 | 141.45(-0.02) | 141.53(-0.06) | 141.22(-0.15) | 140.65 | -0.2 | | 4 | 22(2.7) | -15 | [-2] | [-20] | [-13] | -105 | -80 | DT | -1.6 | HoldShort | | (-2) | -16 | -8 | -46 | -20 | -2.2,0 | 66 | | 29 | Jun/7 | 11 | 140.98 | 141.72 | 141.48(-0.02) | 141.62(-0.05) | 141.43(-0.14) | 140.76 | -0.1 | | 4 | 19(2.8) | -25 | [-2] | [-18] | [-21] | -84 | -67 | DT | -2.1 | OpenShort | | (-1) | -15 | -34 | -44 | -20 | -2.3,24 | 66 | | 30 | Jun/7 | 10 | 140.98 | 141.72 | 141.48(-0) | 141.69(-0.01) | 141.63(-0.1) | 141.25 | 0.2 | | 4 | 17(0.2) | -15 | [-0] | [-11] | [-16] | -26 | -48 | DR | -1.4 | OpenShort | | (-1) | -11 | -31 | -25 | -17 | -1,49 | 66 | | | | |
| 31 | Jun/7 | 9 | 140.98 | 141.72 | 141.52(0.03) | 141.71(0.02) | 141.76(-0.05) | 141.71 | 0.4 | | 4 | 16(-1.6) | 35 | [3] | [-4] | [-3] | 34 | -37 | DR | -0.2 | OpenShort? | | (1) | -5 | -2 | -10 | -6 | 0.7,66 | 66 | | 32 | Jun/4 | 15 | 140.94 | 141.81 | 141.48(0.05) | 141.68(0.02) | 141.76(-0) | 141.74 | 0.5 | | 5 | 18(-4.7) | 50 | [5] | [2] | [-1] | 48 | -35 | CR | -0.3 | HoldShort? | | (4) | -0 | 2 | -12 | 2 | 0.9,75 | 67 | | 33 | Jun/4 | 14 | 140.94 | 141.81 | 141.41(0.01) | 141.68(0) | 141.84(0.02) | 141.71 | 0.5 | | 5 | 23(0.4) | 15 | [1] | [2] | [-4] | 50 | 14 | CR | -0.3 | HoldShort | | (5) | 2 | -4 | -14 | 0 | 0.8,80 | 67 | | 34 | Jun/4 | 13 | 140.94 | 141.81 | 141.4(0.01) | 141.65(0.03) | 141.81(0.04) | 141.76 | 0.5 | | 5 | 22(0.3) | 20 | [1] | [6] | [-4] | 65 | 30 | CR | -0.1 | HoldShort | | (1) | 4 | -11 | -3 | -1 | 1,90 | 67 | | 35 | Jun/4 | 12 | 140.94 | 141.81 | 141.39(0.01) | 141.61(0.07) | 141.76(0.08) | 141.92 | 0.6 | | 5 | 22(0.8) | 30 | [1] | [12] | [-0] | 85 | 50 | UT | 0.4 | HoldLong | | (1) | 9 | -7 | 12 | -1 | 1.5,97 | 67 | | | | |
| 36 | Jun/4 | 11 | 140.94 | 141.81 | 141.38(0.01) | 141.51(0.05) | 141.65(0.08) | 142.02 | 0.7 | | 5 | 21(0.6) | 45 | [1] | [11] | [10] | 93 | 60 | UT | 1.1 | HoldLong | | (1) | 9 | 16 | 19 | 17 | 1.8,98 | 67 | | 37 | Jun/4 | 10 | 140.94 | 141.81 | 141.37(-0.01) | 141.44(0.04) | 141.54(0.05) | 141.78 | 0.5 | | 5 | 21(-1.9) | 30 | [-1] | [7] | [8] | 73 | 55 | UR | 0.7 | SmallShort | | (-1) | 5 | 13 | 16 | 8 | 1.2,93 | 67 | | 38 | Jun/4 | 9 | 140.94 | 141.81 | 141.39(-0.02) | 141.38(0.03) | 141.47(-0.01) | 141.58 | 0.4 | | 5 | 23(-1.4) | 20 | [-2] | [-0] | [4] | 48 | 29 | UR | 0.3 | SmallShort? | | (-2) | -1 | 7 | 8 | 3 | 0.5,85 | 67 | | 39 | Jun/3 | 15 | 140.9 | 141.86 | 141.41(-0.02) | 141.34(0.01) | 141.49(0.02) | 141.48 | 0.4 | | 5 | 24(-1.6) | 20 | [-2] | [2] | [3] | 37 | 27 | UR | -0 | SmallShort? | | (-2) | 2 | 5 | 6 | 4 | 0.2,82 | 71 | | 40 | Jun/3 | 14 | 140.9 | 141.86 | 141.44(-0.03) | 141.33(0.01) | 141.47(0.07) | 141.41 | 0.3 | | 5 | 26(-1.8) | 15 | [-3] | [7] | [1] | 25 | 53 | UR | -0.1 | SmallShort | | (-2) | 7 | -1 | 4 | 5 | -0.1,77 | 71 | | | | |
| 41 | Jun/3 | 13 | 140.9 | 141.86 | 141.48(-0.03) | 141.32(0.04) | 141.37(0.02) | 141.43 | 0.3 | | 5 | 27(-1.7) | 15 | [-3] | [3] | [1] | 23 | 38 | UR | 0.1 | SmallShort | | (-3) | 2 | -2 | 13 | -4 | -0.1,75 | 71 | | 42 | Jun/3 | 12 | 140.9 | 141.86 | 141.52(-0.02) | 141.27(0.08) | 141.34(0.04) | 141.46 | 0.3 | | 5 | 29(-1.5) | 15 | [-2] | [8] | [-2] | 18 | 33 | RG | 0.3 | Wait | | (-3) | 4 | -13 | 21 | -8 | -0.1,70 | 71 | | 43 | Jun/3 | 11 | 140.9 | 141.86 | 141.55(-0.02) | 141.16(0.01) | 141.28(0.07) | 141.66 | 0.5 | | 5 | 31(-1.3) | 35 | [-2] | [7] | [10] | 12 | 52 | UR | 0.8 | SmallShort | | (-2) | 7 | 19 | 11 | 20 | 0.2,57 | 71 | | 44 | Jun/3 | 10 | 140.9 | 141.86 | 141.58(-0.03) | 141.14(-0.02) | 141.28(-0) | 141.38 | 0.3 | | 5 | 32(-1.2) | 30 | [-3] | [-2] | [13] | -15 | 23 | RG | 0.4 | Wait | | (-3) | -0 | 33 | 5 | 18 | -0.4,45 | 71 | | 45 | Jun/3 | 9 | 140.9 | 141.86 | 141.63(-0.04) | 141.16(-0.06) | 141.2(-0.06) | 140.9 | 0 | | 5 | 33(1.3) | -15 | [-4] | [-11] | [-10] | -44 | -22 | DT | -0.6 | OpenShort? | | (-6) | -6 | -27 | -5 | -1 | -1.4,41 | 71 | | | | |
| 46 | Jun/2 | 15 | 140.84 | 141.9 | 141.68(-0.03) | 141.25(-0.04) | 141.28(0.06) | 141.3 | 0.3 | | 5 | 32(-0.2) | 30 | [-3] | [3] | [4] | -21 | 20 | UR | 0 | SmallShort? | | (-2) | 6 | 8 | 1 | 11 | -0.7,47 | 78 | | 47 | Jun/2 | 14 | 140.84 | 141.9 | 141.72(-0.05) | 141.31(-0.07) | 141.2(0.11) | 141.18 | 0.2 | | 5 | 32(-0.6) | 20 | [-5] | [6] | [2] | -30 | 42 | UR | -0 | SmallShort | | (-4) | 11 | 0 | 7 | 9 | -1.1,48 | 78 | | 48 | Jun/2 | 13 | 140.84 | 141.9 | 141.79(-0.05) | 141.4(-0.06) | 141.04(-0.04) | 141.18 | 0.2 | | 5 | 33(-0.8) | -10 | [-5] | [-9] | [-7] | -30 | 3 | DT | 0.3 | OpenShort | | (-5) | -4 | -16 | -10 | -2 | -1.2,50 | 78 | | 49 | Jun/2 | 12 | 140.84 | 141.9 | 141.86(-0.05) | 141.49(-0.04) | 141.09(-0.03) | 141.42 | 0.4 | | 5 | 33(-1.1) | 10 | [-5] | [-7] | [2] | -25 | 15 | RG | 0.6 | Wait | | (-5) | -3 | 8 | -8 | 8 | -0.8,45 | 78 | | 50 | Jun/2 | 11 | 140.84 | 141.9 | 141.93(-0.04) | 141.55(-0.06) | 141.13(-0.06) | 141.31 | 0.3 | | 5 | 34(0.2) | 20 | [-4] | [-10] | [6] | -52 | -13 | RG | 0.3 | Wait | | (-5) | -6 | 27 | -17 | 1 | -1.1,26 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|