VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 11, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $30.8200 One month high (close): $48.3950

VXX Daily Change: -2.87% Daily StdDev 4.42% VXX EMA_5_Trend: -1.58% 10Minute StdDev: $1.0359

Latest Price : $30.82(-2.87%)

Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.7) Thu. Jun 10, 2021($0.6) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.3) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.8)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -4.86%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 11, 2021
1	Jun/11	10	35.91	33.48	32.54(-0.4)	32.03(-0.8)	31.47(-0.87)	30.81	-1.6	-19	24(2.8)	-50	[-9]	[-34]	[-9]	-108	-323	DT	-0.9	HoldShort	(-7)	-20	-2	-3	-20	-2.3,0	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.03(hourly_sma_10 3.96%) 32.54(hourly_sma_20 5.62%) 33.48(daily_ema_10 8.67%) 35.91(daily_ema_20 16.55%)

2	Jun/11	9	35.91	33.48	32.67(-0.34)	32.29(-0.74)	31.74(-0.94)	30.84	-1.6	-19	22(4.5)	-50	[-8]	[-34]	[-32]	-118	-439	DT	-1.3	HoldShort?	(-9)	-21	-57	-6	-20	-2.7,0	21
3	Jun/10	15	36.57	33.84	32.78(-0.19)	32.53(-0.44)	32.04(-0.43)	31.76	-1.4	-22	17(2.7)	-50	[-4]	[-19]	[-9]	-98	-214	DT	-0.5	OpenShort?	(-4)	-10	-6	-1	-20	-1.9,0	21
4	Jun/10	14	36.57	33.84	32.84(-0.17)	32.68(-0.36)	32.18(-0.31)	31.86	-1.4	-22	14(1.6)	-50	[-4]	[-15]	[-11]	-100	-189	DT	-0.7	HoldShort	(-3)	-7	-12	-1	-20	-2,0	21
5	Jun/10	13	36.57	33.84	32.9(-0.17)	32.8(-0.36)	32.28(-0.97)	32.05	-1.3	-22	13(1.2)	-50	[-4]	[-30]	[-12]	-100	-341	DT	-0.5	HoldShort	(-3)	-22	-10	-12	-20	-2,0	21

6	Jun/10	12	36.57	33.84	32.96(-0.14)	32.92(-0.31)	32.6(-0.7)	32.21	-1.3	-22	12(1.2)	-50	[-3]	[-23]	[-12]	-96	-270	DT	-1	OpenShort	(-4)	-16	-7	-16	-20	-1.9,2	21
7	Jun/10	11	36.57	33.84	33(-0.14)	33.02(-0.12)	32.83(-0.58)	32.33	-1.3	-22	10(1)	-50	[-3]	[-19]	[-24]	-96	-205	DT	-1.4	HoldShort	(-2)	-13	-7	-63	-20	-1.9,2	21
8	Jun/10	10	36.57	33.84	33.05(-0.14)	33.06(-0.1)	33.02(-0.46)	32.44	-1.2	-22	9(0.7)	-50	[-3]	[-16]	[-13]	-63	-149	DT	-1.8	OpenShort	(-2)	-10	4	-41	-20	-1.9,35	21
9	Jun/10	9	36.57	33.84	33.1(-0.15)	33.09(-0.1)	33.17(-0.44)	32.37	-1.2	-22	9(1.2)	-50	[-3]	[-15]	[-40]	-48	-175	DT	-2.7	OpenShort?	(-3)	-10	-74	-28	-20	-2.5,65	21
10	Jun/9	15	37.37	34.27	33.15(0.03)	33.12(0.2)	33.32(0.23)	33.63	-0.9	-19	7(1.6)	-20	[1]	[5]	[13]	92	170	RG	1.2	SmallShort?	(0)	5	15	22	20	1.9,94	20

11	Jun/9	14	37.37	34.27	33.15(0)	33.05(-0.02)	33.24(0.08)	33.37	-1	-19	6(0)	-35	[0]	[-1]	[10]	60	95	DP	0.6	OpenShort	(0)	2	5	16	20	1,85	20
12	Jun/9	13	37.37	34.27	33.14(-0.01)	33.06(0.08)	33.21(0.33)	33.29	-1	-19	6(-0.1)	-35	[-0]	[6]	[6]	36	156	UR	0.3	SmallShort	(0)	8	5	8	20	0.6,71	20
13	Jun/9	12	37.37	34.27	33.14(-0.03)	33.03(0.06)	33.1(0.26)	33.2	-1	-19	6(0)	-45	[-1]	[4]	[5]	26	131	UR	0.4	SmallShort	(-1)	6	6	14	6	0.3,68	20
14	Jun/9	11	37.37	34.27	33.15(-0.06)	33.01(0.04)	33.01(0.25)	33.1	-1.1	-19	6(-0.3)	-45	[-1]	[4]	[4]	12	121	UR	0.4	SmallShort	(-1)	6	-10	33	20	-0.2,67	20
15	Jun/9	10	37.37	34.27	33.17(-0.04)	33(0.01)	32.93(0.2)	33.26	-1	-19	6(-0.3)	-35	[-1]	[2]	[11]	11	136	UR	1.3	SmallShort	(-1)	5	2	34	20	0.4,51	20

16	Jun/9	9	37.37	34.27	33.18(-0.06)	33(0.04)	32.86(-0.12)	33.22	-1	-19	7(-0.4)	-35	[-1]	[-5]	[16]	-17	45	DP	1.4	OpenShort?	(-1)	-3	30	14	20	0.2,28	20
17	Jun/8	15	37.75	34.64	33.2(-0.18)	32.99(-0.13)	32.9(-0.21)	32.72	-1.3	-18	7(-0.3)	-50	[-4]	[-10]	[-6]	-88	7	DT	-0.7	HoldShort?	(-3)	-5	-2	-16	-20	-1.7,5	28
18	Jun/8	14	37.75	34.64	33.26(-0.37)	33.03(-0.21)	32.97(-0.12)	32.76	-1.2	-18	7(-5.5)	-50	[-8]	[-10]	[-3]	-90	239	DT	-0.7	HoldShort	(-4)	-3	5	-22	-6	-1.7,3	28
19	Jun/8	13	37.75	34.64	33.38(-0.39)	33.1(-0.23)	33.01(-0.16)	32.68	-1.3	-18	13(-2.7)	-50	[-9]	[-11]	[-8]	-59	194	DT	-0.6	OpenShort	(-8)	-4	-15	1	-20	-1.4,26	28
20	Jun/8	12	37.75	34.64	33.51(-0.3)	33.18(-0.14)	33.06(-0.2)	32.93	-1.2	-18	15(-1.5)	-50	[-7]	[-10]	[-9]	-41	118	DT	-0.2	OpenShort	(-7)	-5	-28	12	-15	-0.9,32	28

21	Jun/8	11	37.75	34.64	33.61(-0.24)	33.23(0.02)	33.13(0.15)	33.4	-1.1	-18	17(-1.6)	-50	[-6]	[-0]	[11]	-23	263	UR	0.4	SmallShort	(-5)	3	20	18	18	-0.3,35	28
22	Jun/8	10	37.75	34.64	33.69(-0.28)	33.22(-0.1)	33.08(-0.05)	33.07	-1.2	-18	19(-0.9)	-50	[-6]	[-6]	[2]	-62	128	DP	-0	OpenShort	(-7)	-1	6	3	-9	-0.8,8	28
23	Jun/8	9	37.75	34.64	33.79(-0.34)	33.25(-0.12)	33.1(-0.27)	32.97	-1.2	-18	19(-1.1)	-50	[-8]	[-12]	[-2]	-76	78	DT	-0.2	HoldShort?	(-6)	-6	1	0	-20	-1.1,2	28
24	Jun/7	15	38.03	35.09	33.9(-0.44)	33.29(-0.16)	33.19(-0.31)	32.95	-1.3	-17	21(-2.8)	-50	[-10]	[-15]	[-10]	-78	134	DT	-0.3	HoldShort?	(-8)	-7	-18	-1	-20	-1.2,2	29
25	Jun/7	14	38.03	35.09	34.05(-0.24)	33.34(-0.09)	33.29(-0.11)	33.26	-1.2	-17	23(0)	-50	[-6]	[-8]	[3]	-71	18	DP	-0	OpenShort	(-8)	-3	7	-0	6	-0.9,2	29

26	Jun/7	13	38.03	35.09	34.13(-0.27)	33.37(-0.13)	33.33(-0.12)	33.15	-1.3	-17	23(0.4)	-50	[-6]	[-9]	[-1]	-76	-12	DT	-0.2	HoldShort	(-6)	-3	-1	-1	-12	-1.1,2	29
27	Jun/7	12	38.03	35.09	34.22(-0.24)	33.41(-0.22)	33.37(-0.11)	33.16	-1.3	-17	23(0.7)	-50	[-6]	[-9]	[-7]	-76	-63	DT	-0.2	HoldShort	(-5)	-3	-16	1	-20	-1.2,4	29
28	Jun/7	11	38.03	35.09	34.3(-0.15)	33.48(-0.56)	33.41(0.07)	33.43	-1.2	-17	22(0.6)	-50	[-3]	[-9]	[9]	-70	-58	DP	0	OpenShort	(-4)	2	-2	5	20	-1,5	29
29	Jun/7	10	38.03	35.09	34.35(-0.14)	33.67(-0.51)	33.39(-0.01)	33.46	-1.2	-17	22(0.7)	-50	[-3]	[-10]	[7]	-74	-98	DP	0.1	OpenShort	(-3)	-0	1	5	20	-1.1,4	29
30	Jun/7	9	38.03	35.09	34.4(-0.2)	33.84(-0.45)	33.39(-0.06)	33.44	-1.2	-17	21(0.7)	-50	[-5]	[-11]	[3]	-78	-63	DP	0.1	OpenShort?	(-3)	-1	5	7	3	-1.2,2	29

31	Jun/4	15	38.27	35.75	34.47(-0.23)	33.99(-0.5)	33.41(-0.14)	33.36	-1.3	-16	20(-0.1)	-50	[-5]	[-13]	[-0]	-84	-93	DT	-0.1	HoldShort?	(-5)	-3	1	5	-18	-1.4,1	36
32	Jun/4	14	38.27	35.75	34.55(-0.26)	34.16(-0.46)	33.46(-0.3)	33.35	-1.3	-16	20(1.2)	-50	[-6]	[-16]	[-6]	-90	-143	DT	-0.1	OpenShort	(-5)	-7	1	5	-20	-1.6,0	36
33	Jun/4	13	38.27	35.75	34.64(-0.26)	34.32(-0.58)	33.56(-1.15)	33.33	-1.4	-16	19(1.7)	-50	[-6]	[-37]	[-10]	-98	-415	DT	-0.3	OpenShort	(-6)	-26	-10	-1	-20	-1.9,0	36
34	Jun/4	12	38.27	35.75	34.73(-0.27)	34.52(-0.69)	33.95(-0.99)	33.49	-1.3	-16	17(1.5)	-50	[-6]	[-35]	[-7]	-98	-330	DT	-0.7	OpenShort	(-5)	-22	-2	-7	-20	-1.9,0	36
35	Jun/4	11	38.27	35.75	34.82(-0.2)	34.76(-0.39)	34.29(-0.83)	33.53	-1.3	-16	16(2.2)	-50	[-5]	[-27]	[-22]	-105	-380	DT	-1.3	HoldShort	(-6)	-19	-4	-43	-20	-2.2,0	36

36	Jun/4	10	38.27	35.75	34.89(-0.16)	34.9(-0.38)	34.58(-0.81)	33.6	-1.3	-16	14(2.5)	-50	[-4]	[-26]	[-25]	-95	-421	DT	-2	OpenShort	(-4)	-18	-16	-36	-20	-2.6,20	36
37	Jun/4	9	38.27	35.75	34.94(-0.11)	35.03(-0.25)	34.86(-0.62)	33.87	-1.2	-16	11(2)	-50	[-3]	[-20]	[-44]	-77	-361	DT	-2.4	OpenShort?	(-2)	-14	-79	-24	-20	-2.6,38	36
38	Jun/3	15	38.57	36.4	34.98(0.16)	35.12(0.25)	35.08(-0.03)	35.27	-1	-13	9(-1.6)	-30	[4]	[0]	[0]	23	-112	RG	0.6	Wait?	(2)	-1	5	5	-20	0.9,50	29
39	Jun/3	14	38.57	36.4	34.92(0.15)	35.03(0.22)	35.09(-0.39)	35.19	-1	-13	11(-1.2)	-35	[3]	[-8]	[2]	13	-203	RG	0.3	Wait	(3)	-9	13	-5	-20	0.7,45	29
40	Jun/3	13	38.57	36.4	34.87(0.17)	34.95(0.02)	35.23(0.04)	34.96	-1	-13	12(-1.7)	-35	[4]	[-1]	[-4]	-6	-152	DR	-0.7	OpenShort	(3)	1	-3	-21	3	0.2,39	29

41	Jun/3	12	38.57	36.4	34.81(0.16)	34.95(0)	35.22(0.05)	35.02	-1	-13	14(-1.1)	-35	[4]	[-1]	[-2]	7	-107	DR	-0.4	OpenShort	(3)	1	4	-27	17	0.4,47	29
42	Jun/3	11	38.57	36.4	34.75(0.14)	34.94(-0.06)	35.2(0.11)	34.95	-1	-13	15(-0.7)	-45	[3]	[-0]	[-7]	27	-66	DR	-0.5	OpenShort	(3)	3	-21	-3	9	0.4,67	29
43	Jun/3	10	38.57	36.4	34.7(0.17)	34.96(0.06)	35.16(0.53)	35.33	-0.9	-13	16(0.1)	-40	[4]	[11]	[-4]	56	139	CR	0.3	HoldShort	(4)	12	-30	8	20	1.2,76	29
44	Jun/3	9	38.57	36.4	34.64(0.26)	34.94(0.16)	34.98(0.87)	35.88	-0.8	-13	15(2)	15	[6]	[20]	[36]	88	315	UT	1.7	OpenLong?	(6)	20	56	26	20	2.3,80	29
45	Jun/2	15	38.79	37.06	34.55(0.15)	34.89(0.02)	34.68(0.02)	34.9	-1.2	-12	13(-0.9)	-35	[3]	[-1]	[1]	35	-67	RG	0.5	Wait?	(2)	0	-3	13	3	0.8,65	23

46	Jun/2	14	38.79	37.06	34.5(0.11)	34.88(0.07)	34.67(-0.01)	34.96	-1.1	-12	14(0.3)	-30	[2]	[-2]	[5]	31	4	RG	0.6	Wait	(3)	-0	13	8	-9	1,56	23
47	Jun/2	13	38.79	37.06	34.46(0.05)	34.86(0.06)	34.67(-0.26)	34.73	-1.2	-12	14(0)	-50	[1]	[-8]	[2]	11	-52	RG	0.1	Wait	(1)	-6	18	-13	-20	0.6,46	23
48	Jun/2	12	38.79	37.06	34.44(0.04)	34.84(0.07)	34.76(-0.4)	34.41	-1.3	-12	14(-0.1)	-50	[1]	[-11]	[-8]	-4	-167	DR	-0.7	OpenShort	(1)	-9	1	-1	-20	-0.1,49	23
49	Jun/2	11	38.79	37.06	34.43(0.04)	34.82(0.11)	34.9(-0.55)	34.39	-1.3	-12	14(-0.1)	-50	[1]	[-13]	[-17]	8	-212	DR	-1.1	OpenShort	(1)	-12	-27	3	-20	-0.1,60	23
50	Jun/2	10	38.79	37.06	34.42(0.06)	34.78(0.3)	35.09(-0.02)	34.87	-1.2	-12	14(0.3)	-45	[1]	[1]	[-1]	50	59	CR	-0.5	HoldShort	(2)	-0	-5	17	-20	0.9,77	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI