|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $98.7600 One month high (close): $104.3300
VT Daily Change: 0.18% Daily StdDev 0.73% VT EMA_5_Trend: 0.1% 10Minute StdDev: $0.1446
Latest Price : $104.33(0.18%) | Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.4
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 14 | 102.69 | 103.66 | 104.01(0.01) | 104.1(0.01) | 104.05(-0.02) | 104.11 | 1.2 | | 15 | 12(0.1) | 50 | [1] | [1] | [3] | 31 | -9 | UT | 0.4 | OpenLong | | (2) | -3 | 10 | -3 | -4 | 0.7,63 | 82 | Sample size 8 Avg positive next hour return: 0.05%(63%) Avg negative next hour return: -0.01%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.66(daily_ema_10 -0.43%) 102.69(daily_ema_20 -1.36%)
Resistance Levels:
|
| | | 2 | Jun/11 | 13 | 102.69 | 103.66 | 104.01(0) | 104.1(-0) | 104.08(-0.02) | 104.02 | 1.1 | | 15 | 12(0) | 45 | [0] | [-1] | [-2] | 11 | -6 | DR | -0.4 | OpenShort | | (0) | -3 | 3 | -18 | 0 | 0.1,58 | 82 | | 3 | Jun/11 | 12 | 102.69 | 103.66 | 104(0.01) | 104.09(-0.02) | 104.1(-0.04) | 103.99 | 1.1 | | 15 | 12(-0.1) | 40 | [1] | [-4] | [-6] | 14 | -25 | DR | -0.8 | OpenShort | | (0) | -6 | -4 | -24 | -3 | -0.1,66 | 82 | | 4 | Jun/11 | 11 | 102.69 | 103.66 | 104(0) | 104.12(0.03) | 104.14(-0.03) | 104.03 | 1.1 | | 15 | 12(-0.1) | 40 | [0] | [0] | [-7] | 39 | -9 | DR | -0.8 | OpenShort | | (1) | -4 | -11 | -12 | -12 | 0.3,81 | 82 | | 5 | Jun/11 | 10 | 102.69 | 103.66 | 103.99(0.03) | 104.08(0.02) | 104.17(0.02) | 104.13 | 1.2 | | 15 | 12(-0.8) | 50 | [4] | [7] | [-4] | 64 | -20 | CR | -0.3 | HoldShort | | (1) | 3 | -10 | -5 | -3 | 1,89 | 82 | | | | |
| 6 | Jun/11 | 9 | 102.69 | 103.66 | 103.96(0.01) | 104.06(0.04) | 104.15(0.05) | 104.22 | 1.3 | | 15 | 13(0.8) | 50 | [1] | [12] | [4] | 86 | 33 | UT | 0.5 | HoldLong? | | (3) | 7 | 9 | 6 | 4 | 1.7,93 | 82 | | 7 | Jun/10 | 15 | 102.47 | 103.49 | 103.94(0.01) | 104.02(0.03) | 104.1(0.02) | 104.14 | 1.3 | | 16 | 12(1.5) | 50 | [1] | [7] | [0] | 75 | 14 | UT | 0.3 | OpenLong? | | (1) | 3 | -4 | 9 | 3 | 1.4,90 | 79 | | 8 | Jun/10 | 14 | 102.47 | 103.49 | 103.93(0.01) | 103.99(0.03) | 104.08(-0.01) | 104.18 | 1.3 | | 16 | 11(1) | 50 | [1] | [3] | [3] | 79 | 6 | UT | 0.7 | HoldLong | | (2) | -1 | 1 | 13 | 3 | 1.8,84 | 79 | | 9 | Jun/10 | 13 | 102.47 | 103.49 | 103.92(0.02) | 103.96(0.03) | 104.09(0.09) | 104.17 | 1.3 | | 16 | 10(0.9) | 50 | [3] | [17] | [6] | 69 | 23 | UT | 0.6 | OpenLong | | (2) | 12 | 12 | 6 | 8 | 2,69 | 79 | | 10 | Jun/10 | 12 | 102.47 | 103.49 | 103.9(0.02) | 103.93(0.02) | 104(0.04) | 104.06 | 1.3 | | 16 | 9(0.1) | 50 | [3] | [10] | [2] | 47 | 8 | UT | 0.5 | OpenLong | | (1) | 5 | 11 | -13 | 8 | 1.4,62 | 79 | | | | |
| 11 | Jun/10 | 11 | 102.47 | 103.49 | 103.88(0.01) | 103.93(-0) | 103.96(0.02) | 103.96 | 1.2 | | 16 | 9(-0.1) | 50 | [1] | [5] | [1] | 40 | 5 | UT | 0 | OpenLong | | (1) | 3 | -11 | 28 | 5 | 0.7,72 | 79 | | 12 | Jun/10 | 10 | 102.47 | 103.49 | 103.87(0.02) | 103.91(0.01) | 103.94(0.04) | 104.06 | 1.3 | | 16 | 9(0.2) | 50 | [3] | [9] | [-2] | 52 | 8 | CR | 1.1 | HoldShort | | (2) | 5 | -17 | 16 | 7 | 1.7,59 | 79 | | 13 | Jun/10 | 9 | 102.47 | 103.49 | 103.85(0.02) | 103.9(0.03) | 103.9(0.07) | 104.22 | 1.4 | | 16 | 9(2.4) | 50 | [3] | [14] | [23] | 85 | 36 | UT | 2.9 | OpenLong? | | (2) | 9 | 54 | 22 | 13 | 3.3,52 | 79 | | 14 | Jun/9 | 15 | 102.21 | 103.32 | 103.85(0) | 103.87(-0.02) | 103.83(-0.03) | 103.72 | 1.1 | | 13 | 6(0.9) | 35 | [0] | [-4] | [-8] | -44 | -19 | DR | -1.3 | OpenShort? | | (1) | -4 | -13 | -17 | -7 | -1.3,39 | 83 | | 15 | Jun/9 | 14 | 102.21 | 103.32 | 103.85(0) | 103.89(0.02) | 103.83(-0) | 103.84 | 1.1 | | 13 | 6(0) | 45 | [0] | [3] | [-3] | 5 | 0 | CR | -0.3 | HoldShort | | (0) | -0 | -4 | -5 | -4 | 0.1,52 | 83 | | | | |
| 16 | Jun/9 | 13 | 102.21 | 103.32 | 103.83(0.01) | 103.89(0) | 103.86(-0.02) | 103.88 | 1.2 | | 13 | 6(-0.1) | 50 | [1] | [-1] | [0] | 20 | -18 | RG | 0.3 | Wait | | (0) | -3 | 6 | -7 | -5 | 0.6,55 | 83 | | 17 | Jun/9 | 12 | 102.21 | 103.32 | 103.83(0) | 103.89(0) | 103.88(-0.02) | 103.83 | 1.1 | | 13 | 6(-0.4) | 40 | [0] | [-1] | [-4] | 7 | -6 | DR | -0.6 | OpenShort | | (1) | -3 | -3 | -15 | -1 | 0.1,54 | 83 | | 18 | Jun/9 | 11 | 102.21 | 103.32 | 103.82(0.02) | 103.89(-0) | 103.9(-0.01) | 103.86 | 1.2 | | 13 | 6(-0.5) | 50 | [3] | [1] | [-5] | 20 | -27 | CR | -0.5 | HoldShort | | (1) | -1 | -1 | -26 | 0 | 0.5,57 | 83 | | 19 | Jun/9 | 10 | 102.21 | 103.32 | 103.8(0.01) | 103.87(0.01) | 103.91(-0.01) | 103.87 | 1.2 | | 13 | 7(-0.6) | 50 | [1] | [1] | [-2] | 42 | -4 | CR | -0.4 | HoldShort | | (1) | -1 | 1 | -16 | 1 | 0.8,72 | 83 | | 20 | Jun/9 | 9 | 102.21 | 103.32 | 103.79(0.01) | 103.86(0.01) | 103.92(0.03) | 103.86 | 1.2 | | 13 | 7(-0.6) | 50 | [1] | [7] | [-5] | 53 | 7 | CR | -0.6 | HoldShort? | | (1) | 4 | -15 | 0 | -5 | 0.7,85 | 83 | | | | |
| 21 | Jun/8 | 15 | 102.07 | 103.19 | 103.78(0.03) | 103.85(0.02) | 103.88(0.03) | 103.99 | 1.4 | | 13 | 8(-0.2) | 50 | [4] | [8] | [5] | 98 | -7 | UT | 1 | HoldLong? | | (2) | 4 | 7 | 18 | 3 | 1.9,100 | 77 | | 22 | Jun/8 | 14 | 102.07 | 103.19 | 103.75(0.05) | 103.83(0.02) | 103.85(0.01) | 103.93 | 1.3 | | 13 | 8(-7.5) | 50 | [7] | [6] | [5] | 90 | -35 | UT | 0.7 | HoldLong | | (3) | 1 | 2 | 22 | 2 | 1.6,100 | 77 | | 23 | Jun/8 | 13 | 102.07 | 103.19 | 103.7(0.05) | 103.81(0.02) | 103.84(0.01) | 103.91 | 1.3 | | 13 | 15(-4) | 50 | [7] | [6] | [0] | 53 | -35 | UT | 0.3 | OpenLong | | (6) | 1 | 1 | -2 | 2 | 1,78 | 77 | | 24 | Jun/8 | 12 | 102.07 | 103.19 | 103.65(0.04) | 103.79(0.02) | 103.83(0.02) | 103.9 | 1.3 | | 13 | 19(-2.1) | 50 | [5] | [7] | [6] | 45 | -21 | UT | 0.3 | OpenLong | | (6) | 3 | 21 | -9 | 7 | 0.9,72 | 77 | | 25 | Jun/8 | 11 | 102.07 | 103.19 | 103.6(0.03) | 103.77(-0.01) | 103.81(-0.01) | 103.7 | 1.2 | | 13 | 22(-2.4) | 50 | [4] | [1] | [-8] | 24 | -27 | CR | -0.4 | HoldShort | | (5) | -1 | -15 | -17 | -1 | 0.3,66 | 77 | | | | |
| 26 | Jun/8 | 10 | 102.07 | 103.19 | 103.57(0.05) | 103.77(0) | 103.82(0.01) | 103.83 | 1.2 | | 13 | 24(-1.1) | 50 | [7] | [5] | [-2] | 60 | -25 | CR | 0 | HoldShort | | (6) | 1 | -3 | -4 | 1 | 0.8,90 | 77 | | 27 | Jun/8 | 9 | 102.07 | 103.19 | 103.52(0.05) | 103.78(0.02) | 103.81(0.03) | 103.86 | 1.3 | | 13 | 25(-2) | 50 | [7] | [9] | [-1] | 71 | -19 | CR | 0.1 | HoldShort? | | (5) | 4 | -3 | 2 | 1 | 1,96 | 77 | | 28 | Jun/7 | 15 | 101.96 | 103.02 | 103.47(0.06) | 103.76(0.02) | 103.78(0.04) | 103.89 | 1.4 | | 12 | 27(-2.8) | 50 | [8] | [11] | [4] | 75 | -18 | UT | 0.3 | HoldLong? | | (7) | 5 | 11 | 2 | 3 | 1.1,97 | 74 | | 29 | Jun/7 | 14 | 101.96 | 103.02 | 103.41(0.02) | 103.73(0.01) | 103.78(0) | 103.79 | 1.4 | | 12 | 30(0.7) | 50 | [3] | [4] | [2] | 71 | 17 | UT | 0.1 | OpenLong | | (7) | 0 | 4 | 2 | 2 | 1,96 | 74 | | 30 | Jun/7 | 13 | 101.96 | 103.02 | 103.39(0.02) | 103.72(0.02) | 103.74(-0.01) | 103.75 | 1.3 | | 12 | 29(0.7) | 50 | [3] | [3] | [-1] | 66 | 4 | CR | 0 | HoldShort | | (2) | -1 | -2 | -1 | -4 | 0.9,93 | 74 | | | | |
| 31 | Jun/7 | 12 | 101.96 | 103.02 | 103.37(0.02) | 103.7(0.02) | 103.74(0) | 103.77 | 1.4 | | 12 | 28(0.8) | 50 | [3] | [4] | [2] | 69 | 17 | UT | 0.1 | OpenLong | | (2) | 0 | 8 | -3 | 2 | 1.1,91 | 74 | | 32 | Jun/7 | 11 | 101.96 | 103.02 | 103.35(0.01) | 103.68(0.08) | 103.74(-0) | 103.7 | 1.3 | | 12 | 28(0.6) | 50 | [1] | [8] | [-2] | 65 | 18 | CR | -0.1 | HoldShort | | (2) | -0 | 1 | -7 | -13 | 0.9,92 | 74 | | 33 | Jun/7 | 10 | 101.96 | 103.02 | 103.35(0) | 103.59(0.07) | 103.74(0.01) | 103.69 | 1.3 | | 12 | 27(0.5) | 40 | [0] | [8] | [-5] | 70 | 33 | CR | -0.1 | HoldShort | | (1) | 1 | -9 | -6 | -13 | 1,95 | 74 | | 34 | Jun/7 | 9 | 101.96 | 103.02 | 103.33(0.02) | 103.51(0.07) | 103.73(0.03) | 103.77 | 1.4 | | 12 | 27(1.1) | 50 | [3] | [11] | [-1] | 79 | 26 | CR | 0.1 | OpenShort? | | (2) | 4 | -3 | -2 | 2 | 1.2,99 | 74 | | 35 | Jun/4 | 15 | 101.88 | 102.77 | 103.31(0.03) | 103.43(0.08) | 103.7(0.05) | 103.8 | 1.5 | | 11 | 25(0.1) | 50 | [4] | [15] | [2] | 85 | 30 | UT | 0.3 | HoldLong? | | (2) | 7 | 4 | 0 | 9 | 1.4,100 | 71 | | | | |
| 36 | Jun/4 | 14 | 101.88 | 102.77 | 103.28(0.02) | 103.35(0.08) | 103.65(0.04) | 103.76 | 1.5 | | 11 | 25(1.5) | 50 | [3] | [13] | [4] | 88 | 39 | UT | 0.3 | OpenLong | | (2) | 5 | 9 | 1 | 13 | 1.5,100 | 71 | | 37 | Jun/4 | 13 | 101.88 | 102.77 | 103.26(0.02) | 103.27(0.09) | 103.61(0.16) | 103.68 | 1.4 | | 11 | 24(1.2) | 50 | [3] | [29] | [4] | 85 | 63 | UT | 0.2 | OpenLong | | (2) | 20 | 6 | 9 | 9 | 1.4,100 | 71 | | 38 | Jun/4 | 12 | 101.88 | 102.77 | 103.24(0.02) | 103.18(0.09) | 103.44(0.14) | 103.63 | 1.4 | | 11 | 23(1.1) | 50 | [3] | [26] | [5] | 85 | 57 | UT | 0.7 | OpenLong | | (2) | 18 | 2 | 18 | 9 | 1.4,100 | 71 | | 39 | Jun/4 | 11 | 101.88 | 102.77 | 103.22(0.01) | 103.09(0.03) | 103.29(0.12) | 103.61 | 1.4 | | 11 | 22(1.1) | 50 | [1] | [20] | [12] | 85 | 62 | UT | 1.2 | OpenLong | | (2) | 15 | 4 | 49 | 20 | 1.4,100 | 71 | | 40 | Jun/4 | 10 | 101.88 | 102.77 | 103.21(0.01) | 103.06(0.02) | 103.17(0.13) | 103.57 | 1.3 | | 11 | 20(0.9) | 50 | [1] | [20] | [10] | 57 | 55 | UT | 1.5 | OpenLong | | (1) | 17 | 3 | 39 | 20 | 1.4,72 | 71 | | | | |
| 41 | Jun/4 | 9 | 101.88 | 102.77 | 103.2(0.01) | 103.04(0.02) | 103.04(0.11) | 103.54 | 1.3 | | 11 | 20(0.8) | 50 | [1] | [18] | [31] | 30 | 50 | UT | 2 | OpenLong? | | (1) | 14 | 73 | 27 | 20 | 1.4,45 | 71 | | 42 | Jun/3 | 15 | 101.78 | 102.53 | 103.19(-0.03) | 103.02(-0.06) | 102.93(0.02) | 102.87 | 0.9 | | 10 | 19(-1.7) | 45 | [-4] | [-0] | [-0] | -62 | 9 | RG | -0.3 | Wait? | | (-2) | 3 | -2 | 2 | 0 | -1.3,21 | 76 | | 43 | Jun/3 | 14 | 101.78 | 102.53 | 103.22(-0.01) | 103.08(-0.06) | 102.91(0.03) | 102.89 | 0.9 | | 10 | 20(0.8) | 50 | [-1] | [2] | [-3] | -61 | -11 | RG | -0.1 | Wait | | (-5) | 4 | -10 | 2 | 5 | -1.4,24 | 76 | | 44 | Jun/3 | 13 | 101.78 | 102.53 | 103.23(-0.01) | 103.14(-0.04) | 102.88(-0.07) | 102.98 | 1 | | 10 | 20(0.3) | 50 | [-1] | [-9] | [4] | -50 | -29 | RG | 0.4 | Wait | | (0) | -9 | 6 | 13 | -5 | -1.1,28 | 76 | | 45 | Jun/3 | 12 | 101.78 | 102.53 | 103.23(-0) | 103.18(-0.04) | 102.96(-0.07) | 102.93 | 1 | | 10 | 19(0.8) | 50 | [-0] | [-9] | [-2] | -67 | -50 | DR | -0.1 | OpenShort | | (-1) | -9 | -7 | 6 | -9 | -1.4,18 | 76 | | | | |
| 46 | Jun/3 | 11 | 101.78 | 102.53 | 103.24(-0.01) | 103.22(-0.03) | 103.04(-0.07) | 102.99 | 1 | | 10 | 19(0.5) | 50 | [-1] | [-9] | [3] | -67 | -29 | RG | -0.2 | Wait | | (-1) | -9 | 25 | -26 | -9 | -1.1,11 | 76 | | 47 | Jun/3 | 10 | 101.78 | 102.53 | 103.25(-0.02) | 103.26(-0.05) | 103.11(-0.13) | 102.76 | 0.8 | | 10 | 18(2.3) | 20 | [-3] | [-18] | [-7] | -89 | -63 | RG | -1.6 | SmallLong | | (-2) | -16 | 1 | -36 | -20 | -2.3,19 | 76 | | 48 | Jun/3 | 9 | 101.78 | 102.53 | 103.27(-0.01) | 103.31(-0.05) | 103.25(-0.14) | 102.75 | 0.8 | | 10 | 16(2.3) | 5 | [-1] | [-19] | [-29] | -85 | -78 | RG | -2.7 | SmallLong? | | (-2) | -17 | -66 | -28 | -20 | -2.8,35 | 76 | | 49 | Jun/2 | 15 | 101.69 | 102.3 | 103.28(0.02) | 103.36(0.01) | 103.4(-0.01) | 103.36 | 1.4 | | 10 | 13(-1.1) | 50 | [3] | [3] | [2] | 11 | -15 | UT | -0.3 | OpenLong? | | (2) | -1 | 3 | 4 | 0 | 0.5,48 | 84 | | 50 | Jun/2 | 14 | 101.69 | 102.3 | 103.26(0.03) | 103.36(-0) | 103.4(0) | 103.33 | 1.4 | | 10 | 15(-4.2) | 50 | [4] | [3] | [-0] | 18 | -23 | UT | -0.5 | OpenLong | | (2) | 0 | -2 | 6 | -5 | 0.4,58 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|