|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $167.8150 One month high (close): $175.1700
VRSK Daily Change: 0.83% Daily StdDev 1.48% VRSK EMA_5_Trend: -0.05% 10Minute StdDev: $0.7101
Latest Price : $172.23(0.83%) | Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($0.6) Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.8) Mon. Jun 7, 2021($1.9) Fri. Jun 4, 2021($0.5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 10 | 172.14 | 171.15 | 170.02(0.05) | 170.18(0.06) | 170.5(0.18) | 171.24 | -0.6 | | -3 | 32(4.7) | 10 | [3] | [15] | [9] | 108 | 64 | RG | 1.4 | SmallShort | | (3) | 12 | -3 | 45 | 20 | 2.4,98 | 46 | Sample size 50 Avg positive next hour return: 0.15%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.18(hourly_sma_10 -0.62%) 170.02(hourly_sma_20 -0.71%)
Resistance Levels: 172.14(daily_ema_20 0.53%)
|
| | | 2 | Jun/11 | 9 | 172.14 | 171.15 | 169.94(0.05) | 170.08(0.06) | 170.19(0.21) | 171.33 | -0.5 | | -3 | 27(7.8) | 30 | [3] | [17] | [21] | 105 | 83 | UT | 2.6 | HoldLong? | | (3) | 14 | 31 | 47 | 20 | 3.1,77 | 46 | | 3 | Jun/10 | 15 | 172.21 | 171.12 | 169.85(0.03) | 169.97(0.02) | 169.83(0.11) | 170.48 | -1 | | -4 | 19(2.4) | 5 | [2] | [8] | [14] | 49 | 37 | RG | 2.1 | SmallShort? | | (2) | 7 | 26 | 27 | 12 | 2,49 | 44 | | 4 | Jun/10 | 14 | 172.21 | 171.12 | 169.81(0.06) | 169.97(0) | 169.65(-0.06) | 169.77 | -1.5 | | -4 | 17(-13.5) | 0 | [4] | [-4] | [-0] | -27 | -82 | RG | 0.4 | Wait | | (1) | -4 | 4 | -5 | -6 | -0.1,26 | 44 | | 5 | Jun/10 | 13 | 172.21 | 171.12 | 169.71(0.05) | 169.92(-0.02) | 169.75(-0.07) | 169.66 | -1.5 | | -4 | 30(-8.9) | -15 | [3] | [-5] | [-4] | -36 | -74 | DR | -0.2 | OpenShort | | (4) | -5 | -2 | -19 | -5 | -0.1,17 | 44 | | | | |
| 6 | Jun/10 | 12 | 172.21 | 171.12 | 169.62(0.05) | 169.96(-0.02) | 169.86(-0.06) | 169.72 | -1.5 | | -4 | 39(-5.1) | -15 | [3] | [-5] | [-4] | -32 | -61 | DR | -0.2 | OpenShort | | (4) | -4 | 7 | -35 | -6 | 0.2,13 | 44 | | 7 | Jun/10 | 11 | 172.21 | 171.12 | 169.53(0.01) | 169.96(-0) | 169.97(-0.08) | 169.54 | -1.6 | | -4 | 44(-0.6) | -30 | [1] | [-6] | [-6] | -12 | -34 | DR | -0.6 | OpenShort | | (3) | -5 | -1 | -26 | -16 | 0,38 | 44 | | 8 | Jun/10 | 10 | 172.21 | 171.12 | 169.53(-0) | 169.96(-0) | 170.11(-0.06) | 169.55 | -1.6 | | -4 | 45(0) | -45 | [-0] | [-5] | [-13] | 21 | -16 | DR | -0.7 | OpenShort | | (1) | -4 | -27 | -14 | -19 | 0.1,68 | 44 | | 9 | Jun/10 | 9 | 172.21 | 171.12 | 169.51(-0.02) | 170.01(0.05) | 170.21(0.07) | 170.29 | -1.1 | | -4 | 45(-2.2) | -30 | [-1] | [5] | [3] | 74 | 92 | UR | 0.1 | SmallShort? | | (1) | 5 | 3 | 7 | 5 | 1,99 | 44 | | 10 | Jun/9 | 15 | 172.28 | 171.32 | 169.54(-0.06) | 169.93(0.04) | 170.09(0.02) | 170.2 | -1.3 | | -5 | 47(-12.5) | -50 | [-4] | [1] | [1] | 67 | 112 | UR | 0.1 | SmallShort? | | (-1) | 1 | -2 | 10 | 1 | 0.8,97 | 44 | | | | |
| 11 | Jun/9 | 14 | 172.28 | 171.32 | 169.64(-0.07) | 169.86(0.04) | 170.06(0.02) | 170.26 | -1.2 | | -5 | 60(-10.8) | -50 | [-5] | [0] | [4] | 64 | 122 | UR | 0.2 | SmallShort | | (-4) | 1 | -1 | 17 | 11 | 0.6,99 | 44 | | 12 | Jun/9 | 13 | 172.28 | 171.32 | 169.75(-0.06) | 169.8(0.04) | 170.03(0.08) | 170.27 | -1.2 | | -5 | 71(-8) | -45 | [-4] | [5] | [6] | 53 | 118 | UR | 0.2 | SmallShort | | (-4) | 5 | 9 | 14 | 7 | 0.4,93 | 44 | | 13 | Jun/9 | 12 | 172.28 | 171.32 | 169.86(-0.05) | 169.73(0.03) | 169.9(0.06) | 170.04 | -1.4 | | -5 | 79(-4.3) | -25 | [-3] | [3] | [7] | 37 | 81 | UR | 0.1 | SmallShort | | (-4) | 4 | 12 | 12 | 9 | 0.1,84 | 44 | | 14 | Jun/9 | 11 | 172.28 | 171.32 | 169.95(-0.07) | 169.68(0.11) | 169.8(0.02) | 169.7 | -1.6 | | -5 | 83(-4.3) | -50 | [-5] | [3] | [-4] | 14 | 72 | RG | -0.1 | Wait | | (-4) | 1 | -12 | 13 | -20 | -0.2,69 | 44 | | 15 | Jun/9 | 10 | 172.28 | 171.32 | 170.07(-0.07) | 169.5(0.13) | 169.77(0.06) | 170.03 | -1.4 | | -5 | 87(-6.1) | -40 | [-5] | [6] | [0] | 12 | 92 | RG | 0.2 | Wait | | (-4) | 4 | -4 | 13 | -6 | -0,62 | 44 | | | | |
| 16 | Jun/9 | 9 | 172.28 | 171.32 | 170.19(-0.07) | 169.28(0.13) | 169.66(0.06) | 170.13 | -1.3 | | -5 | 93(-5.4) | -25 | [-5] | [6] | [9] | 1 | 92 | UR | 0.3 | SmallShort? | | (-5) | 4 | 20 | 10 | 9 | -0,51 | 44 | | 17 | Jun/8 | 15 | 172.52 | 171.66 | 170.32(-0.08) | 169.07(0.04) | 169.66(0) | 169.59 | -1.8 | | -7 | 99(-1.6) | -50 | [-5] | [-2] | [2] | -25 | 47 | DP | 0 | OpenShort? | | (-6) | 0 | 1 | 2 | 13 | -0.5,38 | 44 | | 18 | Jun/8 | 14 | 172.52 | 171.66 | 170.45(-0.07) | 169.07(-0) | 169.55(-0.01) | 169.56 | -1.8 | | -7 | 100(-1.2) | -45 | [-5] | [-4] | [3] | -26 | 22 | DP | 0 | OpenShort | | (-5) | -1 | 1 | 2 | 20 | -0.5,37 | 44 | | 19 | Jun/8 | 13 | 172.52 | 171.66 | 170.58(-0.07) | 169.02(-0.08) | 169.56(0.2) | 169.53 | -1.8 | | -7 | 101(-0.4) | -20 | [-5] | [8] | [4] | -28 | 69 | UR | -0 | SmallShort | | (-5) | 13 | 1 | 6 | 20 | -0.6,37 | 44 | | 20 | Jun/8 | 12 | 172.52 | 171.66 | 170.69(-0.06) | 169.15(-0.16) | 169.23(0.2) | 169.5 | -1.8 | | -7 | 102(1) | -20 | [-4] | [5] | [4] | -31 | 47 | UR | 0.2 | SmallShort | | (-5) | 13 | -5 | 9 | 20 | -0.7,37 | 44 | | | | |
| 21 | Jun/8 | 11 | 172.52 | 171.66 | 170.79(-0.04) | 169.43(-0.17) | 168.89(0.19) | 169.63 | -1.7 | | -7 | 101(1.2) | -5 | [-3] | [5] | [8] | -31 | 25 | UR | 0.4 | SmallShort | | (-3) | 13 | 3 | 23 | 20 | -0.7,37 | 44 | | 22 | Jun/8 | 10 | 172.52 | 171.66 | 170.87(-0.06) | 169.71(-0.17) | 168.57(0.07) | 169.55 | -1.8 | | -7 | 100(1.3) | -25 | [-4] | [-4] | [5] | -45 | 4 | DP | 0.6 | OpenShort | | (-3) | 5 | -2 | 22 | 20 | -0.8,25 | 44 | | 23 | Jun/8 | 9 | 172.52 | 171.66 | 170.97(-0.05) | 169.99(-0.14) | 168.46(-0.01) | 169.6 | -1.8 | | -7 | 98(1.8) | 10 | [-3] | [-8] | [26] | -57 | -30 | RG | 0.7 | Wait? | | (-4) | -1 | 64 | 21 | 10 | -0.8,13 | 44 | | 24 | Jun/7 | 15 | 173.02 | 172.15 | 171.05(-0.11) | 170.22(-0.24) | 168.47(-0.35) | 167.87 | -2.4 | | -7 | 97(30.7) | -50 | [-7] | [-35] | [-2] | -100 | -166 | BT | -0.4 | OpenLong? | | (-7) | -23 | 2 | 8 | -20 | -2,0 | 36 | | 25 | Jun/7 | 14 | 173.02 | 172.15 | 171.23(-0.13) | 170.63(-0.28) | 169.07(-0.52) | 167.81 | -2.4 | | -7 | 66(10.2) | -50 | [-9] | [-48] | [-8] | -110 | -198 | DT | -0.9 | HoldShort | | (-7) | -34 | -8 | -2 | -20 | -2.4,0 | 36 | | | | |
| 26 | Jun/7 | 13 | 173.02 | 172.15 | 171.46(-0.13) | 171.11(-0.27) | 169.96(-0.52) | 168.03 | -2.3 | | -7 | 56(12.6) | -50 | [-9] | [-47] | [-21] | -120 | -198 | DT | -1.6 | HoldShort | | (-8) | -34 | -35 | -24 | -20 | -2.8,0 | 36 | | 27 | Jun/7 | 12 | 173.02 | 172.15 | 171.68(-0.1) | 171.57(-0.19) | 170.85(-0.4) | 168.99 | -1.9 | | -7 | 43(10.3) | -50 | [-7] | [-36] | [-23] | -123 | -160 | DT | -2 | HoldShort | | (-6) | -26 | -25 | -57 | -20 | -2.9,0 | 36 | | 28 | Jun/7 | 11 | 173.02 | 172.15 | 171.85(-0.07) | 171.9(-0.14) | 171.53(-0.25) | 169.67 | -1.5 | | -7 | 33(9.3) | -50 | [-5] | [-24] | [-28] | -103 | -122 | DT | -2.6 | HoldShort | | (-5) | -16 | -42 | -52 | -20 | -3.1,25 | 36 | | 29 | Jun/7 | 10 | 173.02 | 172.15 | 171.98(-0.04) | 172.13(-0.06) | 171.97(-0.13) | 170.84 | -1 | | -7 | 23(3.2) | -50 | [-3] | [-13] | [-25] | -49 | -62 | DT | -2.2 | OpenShort | | (-3) | -9 | -51 | -28 | -20 | -2.2,56 | 36 | | 30 | Jun/7 | 9 | 173.02 | 172.15 | 172.04(0.01) | 172.24(0.05) | 172.2(-0.04) | 172.26 | -0.4 | | -7 | 20(0.1) | -40 | [1] | [-3] | [-2] | 47 | -13 | DR | 0.1 | OpenShort? | | (1) | -3 | -9 | 12 | -11 | 0.5,84 | 36 | | | | |
| 31 | Jun/4 | 15 | 173.55 | 172.75 | 172.03(0.02) | 172.15(0.07) | 172.26(-0.01) | 172.5 | -0.5 | | -3 | 20(0.2) | -15 | [1] | [2] | [2] | 53 | 6 | RG | 0.6 | Wait? | | (1) | -1 | 4 | 4 | -2 | 1.1,75 | 39 | | 32 | Jun/4 | 14 | 173.55 | 172.75 | 172(0.03) | 172.02(0.04) | 172.29(0.01) | 172.38 | -0.6 | | -3 | 20(-0.6) | -5 | [2] | [2] | [4] | 36 | -9 | RG | 0.2 | Wait | | (1) | 1 | 19 | -15 | 4 | 0.9,63 | 39 | | 33 | Jun/4 | 13 | 173.55 | 172.75 | 171.95(0.01) | 171.95(0.04) | 172.27(-0.02) | 171.86 | -0.8 | | -3 | 21(-0.5) | -20 | [1] | [-0] | [-6] | 12 | -24 | DR | -0.9 | OpenShort | | (1) | -1 | -6 | -23 | -9 | -0.2,67 | 39 | | 34 | Jun/4 | 12 | 173.55 | 172.75 | 171.93(0.02) | 171.88(0.03) | 172.3(0.01) | 172.01 | -0.7 | | -3 | 21(-0.8) | -15 | [1] | [2] | [-8] | 40 | -19 | CR | -0.7 | HoldShort | | (1) | 1 | -20 | -4 | -3 | 0.2,85 | 39 | | 35 | Jun/4 | 11 | 173.55 | 172.75 | 171.9(0.03) | 171.83(0.02) | 172.28(0.13) | 172.56 | -0.5 | | -3 | 22(1.1) | -0 | [2] | [9] | [5] | 80 | 43 | RG | 0.6 | Wait | | (3) | 8 | -2 | 23 | 20 | 1.4,95 | 39 | | | | |
| 36 | Jun/4 | 10 | 173.55 | 172.75 | 171.85(0.02) | 171.8(0.01) | 172.05(0.17) | 172.62 | -0.4 | | -3 | 21(1.7) | 10 | [1] | [11] | [12] | 80 | 64 | RG | 1.3 | SmallShort | | (2) | 11 | 11 | 34 | 20 | 1.8,85 | 39 | | 37 | Jun/4 | 9 | 173.55 | 172.75 | 171.85(-0) | 171.8(-0) | 171.76(0.08) | 172.31 | -0.6 | | -3 | 19(-0.1) | -0 | [-0] | [5] | [11] | 51 | 51 | UR | 1.4 | SmallShort? | | (1) | 5 | 11 | 36 | 19 | 1.2,71 | 39 | | 38 | Jun/3 | 15 | 173.64 | 172.79 | 171.81(-0.04) | 171.79(-0.02) | 171.62(0.09) | 172 | -0.8 | | -3 | 19(-5) | -10 | [-3] | [4] | [7] | 10 | 76 | UR | 0.9 | SmallShort? | | (-1) | 6 | 3 | 28 | 11 | 0.5,47 | 44 | | 39 | Jun/3 | 14 | 173.64 | 172.79 | 171.87(-0.04) | 171.82(-0.02) | 171.47(0.05) | 171.92 | -0.8 | | -3 | 24(-3) | -10 | [-3] | [2] | [9] | -22 | 55 | UR | 0.9 | SmallShort | | (-3) | 3 | 19 | 12 | 8 | 0.1,26 | 44 | | 40 | Jun/3 | 13 | 173.64 | 172.79 | 171.93(-0.04) | 171.85(-0.03) | 171.38(-0.1) | 171.4 | -1.1 | | -3 | 27(-0.4) | -20 | [-3] | [-8] | [3] | -56 | -14 | DP | 0 | OpenShort | | (-3) | -7 | 9 | 3 | -9 | -0.9,17 | 44 | | | | |
| 41 | Jun/3 | 12 | 173.64 | 172.79 | 172(-0.05) | 171.9(-0.04) | 171.56(-0.15) | 171.16 | -1.2 | | -3 | 28(0) | -40 | [-3] | [-12] | [-9] | -74 | -37 | DT | -0.7 | OpenShort | | (-3) | -10 | -17 | -11 | -20 | -1.4,11 | 44 | | 42 | Jun/3 | 11 | 173.64 | 172.79 | 172.08(-0.06) | 171.97(0.01) | 171.82(-0.08) | 171.63 | -1 | | -3 | 28(-4.5) | -25 | [-4] | [-6] | [0] | -57 | 12 | DT | -0.3 | OpenShort | | (-3) | -5 | 14 | -19 | -15 | -0.8,13 | 44 | | 43 | Jun/3 | 10 | 173.64 | 172.79 | 172.19(-0.07) | 171.95(-0.01) | 171.96(-0.12) | 171.23 | -1.1 | | -3 | 32(-2.1) | -50 | [-5] | [-9] | [-9] | -66 | -18 | DT | -1.1 | OpenShort | | (-5) | -8 | -9 | -22 | -20 | -1.4,19 | 44 | | 44 | Jun/3 | 9 | 173.64 | 172.79 | 172.32(-0.06) | 171.95(0) | 172.17(-0.08) | 171.48 | -1 | | -3 | 34(-1.5) | -50 | [-4] | [-6] | [-13] | -40 | -8 | DT | -1 | OpenShort? | | (-4) | -5 | -30 | -10 | -20 | -1.2,40 | 44 | | 45 | Jun/2 | 15 | 173.71 | 172.87 | 172.43(-0.03) | 171.96(0.04) | 172.31(0.04) | 172.3 | -0.7 | | -7 | 36(-2.1) | -40 | [-2] | [3] | [-0] | -1 | 32 | RG | -0 | Wait? | | (-3) | 3 | -6 | 7 | 4 | -0.2,54 | 53 | | | | |
| 46 | Jun/2 | 14 | 173.71 | 172.87 | 172.48(0.01) | 171.89(0.03) | 172.25(0.07) | 172.45 | -0.6 | | -7 | 38(-0.2) | -20 | [1] | [5] | [4] | 0 | 8 | RG | 0.3 | Wait | | (-2) | 5 | 3 | 11 | 16 | -0,50 | 53 | | 47 | Jun/2 | 13 | 173.71 | 172.87 | 172.47(-0.01) | 171.89(-0) | 172.13(0.12) | 172.36 | -0.6 | | -7 | 38(0) | -20 | [-1] | [7] | [5] | -11 | 30 | UR | 0.3 | SmallShort | | (1) | 8 | 3 | 14 | 19 | -0.1,42 | 53 | | 48 | Jun/2 | 12 | 173.71 | 172.87 | 172.48(-0.02) | 171.83(-0.06) | 171.93(0.09) | 172.27 | -0.7 | | -7 | 38(-0.4) | -35 | [-1] | [3] | [2] | -22 | 35 | UR | 0.4 | SmallShort | | (-1) | 6 | 3 | -7 | 20 | -0.3,36 | 53 | | 49 | Jun/2 | 11 | 173.71 | 172.87 | 172.52(-0.02) | 171.93(-0.05) | 171.78(0.1) | 172.19 | -0.7 | | -7 | 38(-0.2) | -30 | [-1] | [4] | [3] | -33 | 27 | UR | 0.5 | SmallShort | | (-2) | 7 | 8 | -11 | 20 | -0.4,27 | 53 | | 50 | Jun/2 | 10 | 173.71 | 172.87 | 172.56(-0.02) | 172.02(-0.04) | 171.61(0.04) | 171.97 | -0.8 | | -7 | 39(0.5) | -25 | [-1] | [0] | [-1] | -53 | 2 | DT | 0.4 | OpenShort | | (-2) | 3 | 4 | -18 | 6 | -0.7,15 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|