|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $66.1600 One month high (close): $70.1700
VGK Daily Change: 0.33% Daily StdDev 0.84% VGK EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $70.17(0.33%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.4
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 9 | 69.01 | 69.69 | (0) | 69.94(0.01) | 69.97(0.04) | 70.01 | 1.2 | | 14 | 6(0.3) | 50 | [0] | [8] | [6] | 80 | 21 | UR | 0.9 | SmallShort? | | (1) | 5 | 4 | 25 | 1 | 1.5,92 | 77 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.69(daily_ema_10 -0.46%) 69.01(daily_ema_20 -1.43%)
Resistance Levels:
|
| | | 2 | Jun/10 | 15 | 68.84 | 69.55 | 69.94(0.01) | 69.93(0.01) | 69.94(0.01) | 69.98 | 1.2 | | 14 | 5(0.6) | 50 | [1] | [5] | [4] | 56 | 1 | UT | 0.9 | OpenLong? | | (0) | 1 | -3 | 32 | 1 | 0.9,83 | 76 | | 3 | Jun/10 | 14 | 68.84 | 69.55 | 69.94(0.01) | 69.93(0.02) | 69.94(-0) | 70 | 1.3 | | 14 | 5(0.3) | 50 | [1] | [4] | [9] | 51 | -1 | UT | 1.7 | OpenLong | | (1) | -0 | 6 | 34 | 9 | 1.4,66 | 76 | | 4 | Jun/10 | 13 | 68.84 | 69.55 | 69.94(-0) | 69.92(0.01) | 69.93(0.02) | 69.96 | 1.2 | | 14 | 4(0) | 50 | [-0] | [5] | [4] | 4 | 6 | UR | 0.8 | SmallShort | | (0) | 2 | 7 | 6 | 1 | 0.8,34 | 76 | | 5 | Jun/10 | 12 | 68.84 | 69.55 | 69.93(-0.01) | 69.91(-0.01) | 69.91(-0.01) | 69.91 | 1.2 | | 14 | 4(0.1) | 40 | [-1] | [0] | [-2] | -40 | 9 | RG | 0 | Wait | | (-1) | -1 | 7 | -26 | -1 | -0.5,23 | 76 | | | | |
| 6 | Jun/10 | 11 | 68.84 | 69.55 | 69.93(-0.01) | 69.92(-0.02) | 69.92(-0.01) | 69.86 | 1.1 | | 14 | 4(0.3) | 40 | [-1] | [-0] | [-3] | -52 | -1 | RG | -1.5 | SmallLong | | (0) | -1 | -11 | 5 | -1 | -1.8,43 | 76 | | 7 | Jun/10 | 10 | 68.84 | 69.55 | 69.94(0.01) | 69.93(-0.01) | 69.93(0.02) | 69.93 | 1.2 | | 14 | 4(-0.1) | 50 | [1] | [5] | [-2] | -15 | -6 | CR | 0 | HoldShort | | (0) | 2 | -11 | 7 | 6 | -0.3,43 | 76 | | 8 | Jun/10 | 9 | 68.84 | 69.55 | 69.93(0.01) | 69.93(0) | 69.92(0.02) | 70 | 1.3 | | 14 | 4(-0.4) | 50 | [1] | [5] | [10] | 37 | 4 | UT | 2.2 | OpenLong? | | (1) | 2 | 18 | 24 | 1 | 1.9,39 | 76 | | 9 | Jun/9 | 15 | 68.65 | 69.42 | 69.93(0.01) | 69.93(-0) | 69.92(-0) | 69.88 | 1.2 | | 14 | 4(0.3) | 50 | [1] | [2] | [-4] | -67 | -21 | CR | -0.7 | HoldShort? | | (0) | -0 | -6 | -13 | -1 | -1.2,13 | 82 | | 10 | Jun/9 | 14 | 68.65 | 69.42 | 69.92(0.01) | 69.93(0) | 69.91(-0.01) | 69.92 | 1.2 | | 14 | 4(-3.3) | 50 | [1] | [1] | [-3] | -37 | -14 | CR | 0.2 | HoldShort | | (0) | -1 | 1 | -15 | -7 | 0,13 | 82 | | | | |
| 11 | Jun/9 | 13 | 68.65 | 69.42 | 69.91(0.02) | 69.94(-0.01) | 69.92(-0.03) | 69.91 | 1.2 | | 14 | 7(-2.3) | 50 | [2] | [-2] | [-2] | -34 | -31 | DR | -0.1 | OpenShort | | (3) | -4 | 3 | -20 | -1 | 0,16 | 82 | | 12 | Jun/9 | 12 | 68.65 | 69.42 | 69.9(0.03) | 69.94(-0.01) | 69.94(-0.03) | 69.89 | 1.2 | | 14 | 10(-2.1) | 50 | [4] | [-1] | [-7] | -27 | -43 | DR | -0.5 | OpenShort | | (1) | -4 | -6 | -29 | 0 | -0.1,26 | 82 | | 13 | Jun/9 | 11 | 68.65 | 69.42 | 69.88(0.03) | 69.94(-0) | 69.96(-0.01) | 69.93 | 1.2 | | 14 | 12(-1.5) | 50 | [4] | [2] | [-3] | 8 | -27 | CR | -0.2 | HoldShort | | (3) | -1 | 3 | -23 | 0 | 0.4,48 | 82 | | 14 | Jun/9 | 10 | 68.65 | 69.42 | 69.86(0.02) | 69.94(-0) | 69.97(-0.01) | 69.91 | 1.2 | | 14 | 13(-1.6) | 50 | [2] | [1] | [-6] | 25 | -16 | CR | -0.4 | HoldShort | | (3) | -1 | -7 | -18 | -9 | 0.4,65 | 82 | | 15 | Jun/9 | 9 | 68.65 | 69.42 | 69.84(0.03) | 69.94(0) | 69.97(0.01) | 69.96 | 1.3 | | 14 | 15(-1.3) | 50 | [4] | [4] | [-3] | 61 | -11 | CR | -0.1 | HoldShort? | | (3) | 1 | -7 | -2 | 0 | 0.8,91 | 82 | | | | |
| 16 | Jun/8 | 15 | 68.51 | 69.31 | 69.82(0.04) | 69.95(0.01) | 69.96(0.01) | 70.01 | 1.4 | | 14 | 16(-0.8) | 50 | [5] | [5] | [1] | 78 | -13 | UT | 0.3 | HoldLong? | | (4) | 1 | 1 | 5 | 1 | 1.1,100 | 70 | | 17 | Jun/8 | 14 | 68.51 | 69.31 | 69.79(0.06) | 69.94(0.02) | 69.95(0.02) | 70 | 1.4 | | 14 | 17(-5.2) | 50 | [7] | [7] | [3] | 78 | -31 | UT | 0.3 | HoldLong | | (4) | 2 | 4 | 5 | 10 | 1.2,98 | 70 | | 18 | Jun/8 | 13 | 68.51 | 69.31 | 69.75(0.07) | 69.93(0.02) | 69.95(-0) | 69.97 | 1.4 | | 14 | 22(-3.9) | 50 | [8] | [5] | [1] | 66 | -47 | UT | 0.2 | OpenLong | | (6) | -0 | 6 | -3 | -6 | 0.9,93 | 70 | | 19 | Jun/8 | 12 | 68.51 | 69.31 | 69.7(0.06) | 69.91(0.01) | 69.95(-0) | 69.93 | 1.3 | | 14 | 26(-2.6) | 50 | [7] | [4] | [1] | 63 | -36 | UT | 0 | OpenLong | | (7) | -0 | 4 | -3 | 1 | 0.8,93 | 70 | | 20 | Jun/8 | 11 | 68.51 | 69.31 | 69.65(0.06) | 69.91(0.04) | 69.93(-0.01) | 69.9 | 1.3 | | 14 | 29(-2.3) | 50 | [7] | [5] | [-5] | 62 | -29 | CR | -0.1 | HoldShort | | (7) | -1 | -9 | -7 | -13 | 0.8,92 | 70 | | | | |
| 21 | Jun/8 | 10 | 68.51 | 69.31 | 69.61(0.06) | 69.88(0.05) | 69.94(0.02) | 69.96 | 1.4 | | 14 | 31(-1) | 50 | [7] | [9] | [1] | 75 | -11 | UT | 0.1 | HoldLong | | (7) | 2 | 6 | -3 | -3 | 1.1,97 | 70 | | 22 | Jun/8 | 9 | 68.51 | 69.31 | 69.57(0.07) | 69.85(0.06) | 69.93(0.01) | 69.92 | 1.3 | | 14 | 32(-0.8) | 50 | [8] | [9] | [-3] | 72 | -24 | CR | -0 | HoldShort? | | (6) | 1 | -6 | -4 | -3 | 1,97 | 70 | | 23 | Jun/7 | 15 | 68.39 | 69.19 | 69.52(0.07) | 69.81(0.05) | 69.92(0.03) | 69.96 | 1.6 | | 14 | 33(-2) | 50 | [8] | [11] | [1] | 83 | -8 | UT | 0.1 | HoldLong? | | (7) | 4 | 3 | -1 | 6 | 1.3,100 | 70 | | 24 | Jun/7 | 14 | 68.39 | 69.19 | 69.47(0.02) | 69.77(0.05) | 69.9(0.03) | 69.94 | 1.5 | | 14 | 35(1.6) | 50 | [2] | [9] | [1] | 83 | 57 | UT | 0.1 | OpenLong | | (7) | 4 | 1 | -2 | 6 | 1.3,100 | 70 | | 25 | Jun/7 | 13 | 68.39 | 69.19 | 69.45(0.02) | 69.73(0.05) | 69.88(0.08) | 69.93 | 1.5 | | 14 | 33(1.7) | 50 | [2] | [15] | [1] | 85 | 70 | UT | 0.1 | OpenLong | | (3) | 9 | 3 | -1 | 6 | 1.4,100 | 70 | | | | |
| 26 | Jun/7 | 12 | 68.39 | 69.19 | 69.43(0.02) | 69.69(0.06) | 69.82(0.08) | 69.91 | 1.5 | | 14 | 32(1.8) | 50 | [2] | [16] | [1] | 87 | 70 | UT | 0.3 | OpenLong | | (3) | 9 | 3 | -3 | 7 | 1.5,99 | 70 | | 27 | Jun/7 | 11 | 68.39 | 69.19 | 69.41(0.02) | 69.65(0.12) | 69.76(0.09) | 69.89 | 1.5 | | 14 | 30(1.8) | 50 | [2] | [21] | [4] | 89 | 73 | UT | 0.4 | OpenLong | | (3) | 11 | 9 | 4 | 4 | 1.6,99 | 70 | | 28 | Jun/7 | 10 | 68.39 | 69.19 | 69.4(0.02) | 69.56(0.11) | 69.7(0.07) | 69.83 | 1.4 | | 14 | 28(1.5) | 50 | [2] | [18] | [-1] | 87 | 57 | CR | 0.5 | OpenShort | | (3) | 8 | -3 | 3 | -4 | 1.5,99 | 70 | | 29 | Jun/7 | 9 | 68.39 | 69.19 | 69.38(0.03) | 69.48(0.11) | 69.65(0.09) | 69.85 | 1.4 | | 14 | 26(2.2) | 50 | [4] | [20] | [14] | 95 | 61 | UT | 0.7 | OpenLong? | | (1) | 11 | 34 | 7 | 19 | 1.8,100 | 70 | | 30 | Jun/4 | 15 | 68.29 | 69.02 | 69.36(0.02) | 69.4(0.08) | 69.59(0.04) | 69.63 | 1.4 | | 13 | 24(-1) | 50 | [2] | [12] | [1] | 77 | 30 | UT | 0.2 | HoldLong? | | (1) | 5 | 3 | 2 | 1 | 1.1,99 | 68 | | | | |
| 31 | Jun/4 | 14 | 68.29 | 69.02 | 69.35(0.01) | 69.34(0.08) | 69.56(0.04) | 69.61 | 1.4 | | 13 | 25(0.5) | 50 | [1] | [12] | [4] | 77 | 40 | UT | 0.2 | HoldLong | | (1) | 5 | 6 | 5 | 7 | 1.1,99 | 68 | | 32 | Jun/4 | 13 | 68.29 | 69.02 | 69.34(-0.01) | 69.29(0.08) | 69.53(0.15) | 69.57 | 1.4 | | 13 | 25(0) | 50 | [-1] | [24] | [3] | 73 | 83 | UR | 0.2 | SmallShort | | (1) | 17 | -1 | 15 | 16 | 1,98 | 68 | | 33 | Jun/4 | 12 | 68.29 | 69.02 | 69.34(0) | 69.23(0.08) | 69.43(0.16) | 69.58 | 1.4 | | 13 | 25(0.4) | 50 | [0] | [25] | [8] | 70 | 75 | UR | 0.6 | SmallShort | | (0) | 19 | 6 | 25 | 16 | 1,95 | 68 | | 34 | Jun/4 | 11 | 68.29 | 69.02 | 69.34(0) | 69.18(0.01) | 69.32(0.15) | 69.54 | 1.3 | | 13 | 24(0.1) | 50 | [0] | [20] | [11] | 63 | 72 | UR | 1 | SmallShort | | (0) | 17 | 4 | 44 | 20 | 0.9,90 | 68 | | 35 | Jun/4 | 10 | 68.29 | 69.02 | 69.34(-0) | 69.18(0.01) | 69.22(0.14) | 69.51 | 1.3 | | 13 | 24(-0.5) | 50 | [-0] | [19] | [11] | 29 | 59 | UR | 1.3 | SmallShort | | (0) | 16 | 7 | 36 | 20 | 0.7,61 | 68 | | | | |
| 36 | Jun/4 | 9 | 68.29 | 69.02 | 69.34(-0.02) | 69.18(-0) | 69.12(0.11) | 69.46 | 1.2 | | 13 | 25(-0.9) | 50 | [-2] | [14] | [27] | -5 | 72 | UR | 1.5 | SmallShort? | | (-1) | 13 | 62 | 23 | 20 | 0.5,33 | 68 | | 37 | Jun/3 | 15 | 68.17 | 68.87 | 69.35(-0.05) | 69.18(-0.07) | 69.12(-0) | 69.05 | 1 | | 13 | 26(-0.7) | 35 | [-6] | [-3] | [2] | -70 | 15 | RG | 0 | Wait? | | (-4) | -0 | 3 | 4 | 1 | -1.2,10 | 74 | | 38 | Jun/3 | 14 | 68.17 | 68.87 | 69.38(-0.01) | 69.23(-0.08) | 69.04(0.01) | 69.03 | 0.9 | | 13 | 26(0.3) | 50 | [-1] | [-1] | [-1] | -80 | -37 | RG | -0 | Wait | | (-4) | 1 | -3 | -1 | 0 | -1.5,8 | 74 | | 39 | Jun/3 | 13 | 68.17 | 68.87 | 69.38(-0.01) | 69.28(-0.06) | 69.03(-0.15) | 69.05 | 1 | | 13 | 26(0.3) | 40 | [-1] | [-18] | [-1] | -75 | -80 | RG | 0.1 | Wait | | (0) | -17 | 4 | -5 | -15 | -1.4,10 | 74 | | 40 | Jun/3 | 12 | 68.17 | 68.87 | 69.38(-0) | 69.32(-0.05) | 69.13(-0.14) | 69.02 | 0.9 | | 13 | 26(0.7) | 40 | [-0] | [-16] | [-6] | -82 | -88 | DR | -0.5 | HoldShort | | (-1) | -16 | -7 | -12 | -20 | -1.6,8 | 74 | | | | |
| 41 | Jun/3 | 11 | 68.17 | 68.87 | 69.39(-0.01) | 69.36(-0.06) | 69.23(-0.12) | 69.07 | 1 | | 13 | 25(0.3) | 30 | [-1] | [-15] | [-6] | -78 | -72 | RG | -0.7 | Wait | | (0) | -14 | 6 | -39 | -14 | -1.4,7 | 74 | | 42 | Jun/3 | 10 | 68.17 | 68.87 | 69.39(-0.01) | 69.4(-0.08) | 69.32(-0.14) | 69.03 | 0.9 | | 13 | 25(0.4) | 30 | [-1] | [-18] | [-5] | -60 | -78 | RG | -1.3 | SmallLong | | (0) | -16 | 6 | -34 | -16 | -1.6,30 | 74 | | 43 | Jun/3 | 9 | 68.17 | 68.87 | 69.39(0) | 69.45(-0.08) | 69.42(-0.16) | 68.99 | 0.9 | | 13 | 24(0.4) | 15 | [0] | [-20] | [-37] | -46 | -104 | DR | -1.9 | OpenShort? | | (-1) | -18 | -85 | -30 | -20 | -1.9,52 | 74 | | 44 | Jun/2 | 15 | 68.05 | 68.7 | 69.4(0.04) | 69.45(-0) | 69.53(0.03) | 69.55 | 1.6 | | 14 | 24(-1.2) | 50 | [5] | [7] | [2] | 38 | -15 | UT | 0.1 | OpenLong? | | (4) | 3 | 6 | -4 | 9 | 0.7,70 | 82 | | 45 | Jun/2 | 14 | 68.05 | 68.7 | 69.37(0.06) | 69.5(-0.01) | 69.51(0.04) | 69.51 | 1.6 | | 14 | 25(-3.6) | 50 | [7] | [9] | [1] | 41 | -34 | UT | 0 | OpenLong | | (4) | 5 | 1 | -1 | 6 | 0.6,76 | 82 | | | | |
| 46 | Jun/2 | 13 | 68.05 | 68.7 | 69.33(0.05) | 69.51(-0.02) | 69.48(-0.01) | 69.5 | 1.6 | | 14 | 29(-2.8) | 50 | [6] | [2] | [-2] | 44 | -37 | CR | 0.1 | HoldShort | | (6) | -1 | -6 | 3 | -1 | 0.6,79 | 82 | | 47 | Jun/2 | 12 | 68.05 | 68.7 | 69.29(0.06) | 69.53(-0.01) | 69.48(-0.02) | 69.54 | 1.6 | | 14 | 32(-2.1) | 50 | [7] | [2] | [-0] | 50 | -30 | UT | 0.2 | OpenLong | | (6) | -2 | -4 | 3 | 6 | 0.9,77 | 82 | | 48 | Jun/2 | 11 | 68.05 | 68.7 | 69.25(0.06) | 69.54(0.08) | 69.49(0.03) | 69.57 | 1.6 | | 14 | 34(-1.3) | 50 | [7] | [13] | [8] | 43 | -7 | UT | 0.3 | OpenLong | | (6) | 3 | 20 | 14 | -9 | 1,68 | 82 | | 49 | Jun/2 | 10 | 68.05 | 68.7 | 69.21(0.05) | 69.49(0.06) | 69.47(-0.03) | 69.44 | 1.5 | | 14 | 35(-1.2) | 50 | [6] | [4] | [5] | 36 | -33 | UT | -0.1 | OpenLong | | (6) | -3 | 13 | 12 | -19 | 0.7,68 | 82 | | 50 | Jun/2 | 9 | 68.05 | 68.7 | 69.17(0.03) | 69.45(0.03) | 69.49(-0.07) | 69.36 | 1.4 | | 14 | 36(-0.7) | 45 | [3] | [-3] | [-6] | 41 | -21 | DR | -0.4 | OpenShort? | | (4) | -8 | -23 | 14 | -11 | 0.6,76 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|