|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $245.6600 One month high (close): $299.2100
VEEV Daily Change: 1.43% Daily StdDev 2.26% VEEV EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $299.21(1.43%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.4
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 10 | 275.96 | 291.12 | 293.25(0.07) | 293.54(0.15) | 295.18(0.25) | 296.79 | 1.2 | | 25 | 10(1.2) | 50 | [3] | [20] | [6] | 104 | 113 | UT | 1 | HoldLong | | (2) | 11 | -2 | 20 | 20 | 2.2,99 | 78 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 293.54(hourly_sma_10 -1.1%) 293.25(hourly_sma_20 -1.19%) 291.12(daily_ema_10 -1.91%) 275.96(daily_ema_20 -7.02%)
Resistance Levels:
|
| | | 2 | Jun/11 | 9 | 275.96 | 291.12 | 293.05(0.03) | 293.11(0.13) | 294.45(0.36) | 296.98 | 1.2 | | 25 | 9(1.4) | 50 | [1] | [24] | [20] | 114 | 198 | UT | 1.8 | HoldLong? | | (3) | 16 | 26 | 37 | 20 | 2.7,96 | 78 | | 3 | Jun/10 | 15 | 273.29 | 287.83 | 292.96(-0.01) | 292.73(0.13) | 293.4(0.24) | 295.03 | 1.3 | | 23 | 7(-0.3) | 50 | [-0] | [17] | [12] | 76 | 148 | UR | 1.4 | SmallShort? | | (0) | 11 | 14 | 30 | 20 | 1.7,83 | 73 | | 4 | Jun/10 | 14 | 273.29 | 287.83 | 292.98(0.02) | 292.36(0.1) | 292.69(0.19) | 293.96 | 1.2 | | 23 | 7(0.1) | 50 | [1] | [14] | [11] | 43 | 60 | UT | 1 | OpenLong | | (-1) | 8 | 11 | 36 | 17 | 0.8,73 | 73 | | 5 | Jun/10 | 13 | 273.29 | 287.83 | 292.98(0) | 292.08(0.03) | 292.12(0.08) | 293.13 | 1.2 | | 23 | 7(0) | 50 | [0] | [8] | [6] | 2 | 33 | UR | 0.8 | SmallShort | | (0) | 4 | 0 | 24 | 18 | 0.2,47 | 73 | | | | |
| 6 | Jun/10 | 12 | 273.29 | 287.83 | 292.91(0.01) | 291.98(-0.02) | 291.89(0.04) | 293.14 | 1.2 | | 23 | 7(0) | 50 | [0] | [5] | [13] | -15 | 10 | UT | 1 | OpenLong | | (0) | 2 | 20 | 20 | 20 | 0.2,30 | 73 | | 7 | Jun/10 | 11 | 273.29 | 287.83 | 292.88(-0.04) | 292.05(-0.08) | 291.77(-0.1) | 291.72 | 1.1 | | 23 | 7(0) | 40 | [-2] | [-3] | [1] | -64 | -25 | RG | -0 | Wait | | (-0) | -4 | 3 | -7 | 9 | -0.9,9 | 73 | | 8 | Jun/10 | 10 | 273.29 | 287.83 | 293.01(-0.05) | 292.29(-0.1) | 292.06(0.01) | 291.49 | 1.1 | | 23 | 7(0.1) | 40 | [-2] | [2] | [-0] | -71 | 8 | RG | -0.5 | Wait | | (-2) | 0 | 4 | -12 | 1 | -1.2,9 | 73 | | 9 | Jun/10 | 9 | 273.29 | 287.83 | 293.15(-0.02) | 292.58(-0.09) | 292.06(0) | 291.16 | 1 | | 23 | 7(0.3) | 35 | [-1] | [2] | [-7] | -74 | -48 | RG | -0.7 | Wait? | | (-2) | 0 | -11 | -15 | -14 | -1.6,16 | 73 | | 10 | Jun/9 | 15 | 270.89 | 285.2 | 293.2(0.04) | 292.84(-0.04) | 292.03(-0.01) | 291.97 | 1.2 | | 22 | 7(-1) | 50 | [2] | [3] | [-3] | -44 | -85 | CR | -0.1 | HoldShort? | | (0) | -0 | -8 | 6 | -12 | -1,31 | 76 | | | | |
| 11 | Jun/9 | 14 | 270.89 | 285.2 | 293.1(0.07) | 292.96(-0.01) | 292.07(-0.09) | 292.54 | 1.3 | | 22 | 8(-2) | 50 | [3] | [0] | [-3] | -34 | -120 | DR | 0.3 | OpenShort | | (2) | -4 | -8 | 2 | -7 | -0.4,26 | 76 | | 12 | Jun/9 | 13 | 270.89 | 285.2 | 292.89(0.1) | 293(-0.06) | 292.33(-0.07) | 293.15 | 1.3 | | 22 | 10(-2.4) | 50 | [4] | [0] | [8] | -29 | -118 | UT | 0.5 | OpenLong | | (4) | -3 | 25 | -9 | 16 | 0.2,16 | 76 | | 13 | Jun/9 | 12 | 270.89 | 285.2 | 292.59(0.07) | 293.18(-0.15) | 292.52(-0.21) | 291.32 | 1.2 | | 22 | 12(-1.8) | 50 | [3] | [-8] | [-6] | -63 | -173 | DR | -0.6 | OpenShort | | (3) | -9 | 2 | -34 | -15 | -0.6,2 | 76 | | 14 | Jun/9 | 11 | 270.89 | 285.2 | 292.38(0.05) | 293.61(-0.05) | 293.13(-0.18) | 291.17 | 1.2 | | 22 | 14(-0.9) | 35 | [2] | [-5] | [-13] | -39 | -145 | DR | -0.8 | OpenShort | | (3) | -8 | -14 | -29 | -20 | -0.5,24 | 76 | | 15 | Jun/9 | 10 | 270.89 | 285.2 | 292.23(0.06) | 293.77(-0.02) | 293.65(-0.07) | 292.16 | 1.2 | | 22 | 15(-0.8) | 45 | [3] | [1] | [-13] | -1 | -85 | CR | -0.6 | HoldShort | | (3) | -3 | -23 | -18 | -20 | -0,49 | 76 | | | | |
| 16 | Jun/9 | 9 | 270.89 | 285.2 | 292.04(0.12) | 293.84(0.05) | 293.86(0.07) | 293.85 | 1.3 | | 22 | 16(-1.1) | 50 | [5] | [9] | [-2] | 39 | -53 | CR | -0 | HoldShort? | | (4) | 3 | -4 | -2 | -10 | 0.7,71 | 76 | | 17 | Jun/8 | 15 | 268.97 | 282.73 | 291.69(0.14) | 293.7(-0.01) | 293.67(-0.06) | 294.12 | 1.5 | | 22 | 17(-1.6) | 50 | [6] | [3] | [0] | 49 | -90 | UT | 0.2 | OpenLong? | | (5) | -3 | -3 | 1 | 12 | 0.8,79 | 78 | | 18 | Jun/8 | 14 | 268.97 | 282.73 | 291.28(0.15) | 293.7(0) | 293.85(-0.08) | 294.36 | 1.5 | | 22 | 19(-0.7) | 50 | [6] | [2] | [3] | 52 | -73 | UT | 0.2 | OpenLong | | (6) | -3 | 8 | -2 | 13 | 1,77 | 78 | | 19 | Jun/8 | 13 | 268.97 | 282.73 | 290.86(0.14) | 293.72(0.06) | 294.1(0.07) | 293.77 | 1.5 | | 22 | 19(-0.6) | 50 | [6] | [10] | [0] | 45 | -33 | UT | -0.1 | OpenLong | | (6) | 3 | 8 | -11 | -11 | 0.9,72 | 78 | | 20 | Jun/8 | 12 | 268.97 | 282.73 | 290.46(0.11) | 293.55(0.11) | 293.89(0.02) | 293.19 | 1.4 | | 22 | 20(-0.1) | 50 | [5] | [9] | [-3] | 47 | -23 | CR | -0.2 | HoldShort | | (5) | 1 | 4 | -13 | -20 | 0.8,77 | 78 | | | | |
| 21 | Jun/8 | 11 | 268.97 | 282.73 | 290.15(0.09) | 293.23(0.16) | 293.83(0.03) | 292.91 | 1.4 | | 22 | 20(0.1) | 50 | [4] | [10] | [-13] | 57 | 13 | CR | -0.3 | HoldShort | | (4) | 1 | -28 | -2 | -20 | 0.8,87 | 78 | | 22 | Jun/8 | 10 | 268.97 | 282.73 | 289.88(0.1) | 292.77(0.27) | 293.73(0.04) | 295 | 1.6 | | 22 | 20(1.3) | 50 | [4] | [13] | [-3] | 79 | 83 | CR | 0.4 | OpenShort | | (6) | 2 | -8 | 1 | -1 | 1.5,91 | 78 | | 23 | Jun/8 | 9 | 268.97 | 282.73 | 289.58(0.12) | 291.99(0.29) | 293.61(0.09) | 295.62 | 1.6 | | 22 | 19(1.9) | 50 | [5] | [15] | [16] | 86 | 105 | UT | 0.6 | OpenLong? | | (5) | 4 | 40 | 3 | 20 | 1.9,88 | 78 | | 24 | Jun/7 | 15 | 266.76 | 279.82 | 289.24(0.11) | 291.14(0.16) | 293.34(0.04) | 292.73 | 1.6 | | 20 | 17(-0.2) | 50 | [5] | [10] | [-3] | 63 | 13 | CR | -0.2 | HoldShort? | | (3) | 2 | -2 | -15 | 6 | 1.3,80 | 79 | | 25 | Jun/7 | 14 | 266.76 | 279.82 | 288.91(0.04) | 290.68(0.15) | 293.22(0.2) | 292.89 | 1.6 | | 20 | 17(0.8) | 50 | [2] | [16] | [2] | 75 | 153 | UT | -0.1 | HoldLong | | (5) | 8 | 6 | -13 | 20 | 1.5,87 | 79 | | | | |
| 26 | Jun/7 | 13 | 266.76 | 279.82 | 288.79(0.04) | 290.24(0.19) | 292.63(0.28) | 292.42 | 1.6 | | 20 | 16(0.7) | 45 | [2] | [20] | [-9] | 77 | 163 | CR | -0.1 | OpenShort | | (2) | 11 | -27 | -4 | 12 | 1.4,92 | 79 | | 27 | Jun/7 | 12 | 266.76 | 279.82 | 288.68(0.06) | 289.69(0.3) | 291.81(0.5) | 294.38 | 1.7 | | 20 | 15(1.8) | 50 | [2] | [31] | [8] | 108 | 268 | UT | 1 | HoldLong | | (3) | 20 | 1 | 24 | 20 | 2.3,100 | 79 | | 28 | Jun/7 | 11 | 266.76 | 279.82 | 288.5(0.06) | 288.83(0.29) | 290.36(0.49) | 294.29 | 1.7 | | 20 | 14(2.3) | 50 | [2] | [31] | [22] | 115 | 265 | UT | 1.8 | HoldLong | | (2) | 20 | 30 | 39 | 20 | 2.6,100 | 79 | | 29 | Jun/7 | 10 | 266.76 | 279.82 | 288.31(0.03) | 287.99(0.21) | 288.93(0.27) | 292.09 | 1.6 | | 20 | 11(0.9) | 50 | [1] | [20] | [21] | 88 | 170 | UT | 1.7 | HoldLong | | (1) | 11 | 29 | 39 | 20 | 2.1,85 | 79 | | 30 | Jun/7 | 9 | 266.76 | 279.82 | 288.23(0.03) | 287.37(0.1) | 288.15(0.1) | 289.97 | 1.4 | | 20 | 10(0.3) | 50 | [1] | [11] | [14] | 37 | 55 | UT | 1.1 | OpenLong? | | (-0) | 4 | 23 | 19 | 20 | 1,62 | 79 | | | | |
| 31 | Jun/4 | 15 | 265.07 | 276.75 | 288.15(0.05) | 287.07(0.03) | 287.85(0.1) | 288.32 | 1.5 | | 18 | 10(-1.4) | 50 | [2] | [9] | [8] | -3 | -15 | UT | 0.3 | OpenLong? | | (0) | 4 | 16 | 1 | 20 | 0.1,45 | 74 | | 32 | Jun/4 | 14 | 265.07 | 276.75 | 288.01(0.01) | 286.99(-0.07) | 287.56(0.09) | 287.14 | 1.5 | | 18 | 11(-0.1) | 50 | [0] | [6] | [1] | -28 | -18 | UT | -0.2 | OpenLong | | (1) | 4 | 0 | -4 | 16 | -0.5,35 | 74 | | 33 | Jun/4 | 13 | 265.07 | 276.75 | 287.98(0.01) | 287.18(-0.05) | 287.29(0.08) | 287.13 | 1.5 | | 18 | 12(-0.1) | 50 | [0] | [6] | [-3] | -20 | -20 | CR | -0.1 | HoldShort | | (0) | 3 | -15 | 9 | 10 | -0.5,43 | 74 | | 34 | Jun/4 | 12 | 265.07 | 276.75 | 287.95(0.03) | 287.33(0.06) | 287.06(0.16) | 288.21 | 1.5 | | 18 | 12(-0.2) | 50 | [1] | [11] | [3] | -7 | 20 | UT | 0.7 | OpenLong | | (1) | 7 | -4 | 19 | 7 | 0.1,41 | 74 | | 35 | Jun/4 | 11 | 265.07 | 276.75 | 287.86(0.07) | 287.14(-0.07) | 286.59(0.11) | 288.47 | 1.5 | | 18 | 12(-0.8) | 50 | [3] | [7] | [13] | -16 | -25 | UT | 1 | OpenLong | | (2) | 5 | 22 | 11 | 20 | 0.3,27 | 74 | | | | |
| 36 | Jun/4 | 10 | 265.07 | 276.75 | 287.67(0.06) | 287.33(-0.12) | 286.28(-0.05) | 286.88 | 1.4 | | 18 | 13(-1.5) | 50 | [2] | [-0] | [6] | -47 | -103 | UT | 0.3 | OpenLong | | (2) | -2 | 15 | -3 | 12 | -0.4,13 | 74 | | 37 | Jun/4 | 9 | 265.07 | 276.75 | 287.49(0.06) | 287.67(-0.18) | 286.42(-0.23) | 285.78 | 1.4 | | 18 | 14(-1.8) | 45 | [2] | [-9] | [-5] | -64 | -180 | DR | -0.3 | OpenShort? | | (2) | -9 | -2 | -19 | -8 | -0.8,6 | 74 | | 38 | Jun/3 | 15 | 263.46 | 274.28 | 287.31(-0.01) | 288.18(-0.16) | 287.07(-0.19) | 285.96 | 1.6 | | 17 | 16(-1) | 35 | [-0] | [-7] | [-5] | -49 | -90 | RG | -0.5 | Wait? | | (3) | -8 | 1 | -20 | -20 | -0.6,16 | 76 | | 39 | Jun/3 | 14 | 263.46 | 274.28 | 287.35(-0.08) | 288.63(-0.16) | 287.61(-0.03) | 285.9 | 1.6 | | 17 | 17(-0.6) | 15 | [-3] | [-1] | [-11] | -37 | 23 | RG | -0.7 | Wait | | (-1) | -1 | -14 | -20 | -20 | -0.6,28 | 76 | | 40 | Jun/3 | 13 | 263.46 | 274.28 | 287.59(-0.1) | 289.08(-0.05) | 287.69(-0.24) | 286.92 | 1.7 | | 17 | 18(-1.5) | 10 | [-4] | [-8] | [-8] | -7 | 20 | RG | -0.3 | Wait | | (-3) | -10 | -9 | -9 | -20 | -0.3,51 | 76 | | | | |
| 41 | Jun/3 | 12 | 263.46 | 274.28 | 287.87(-0.13) | 289.23(0.07) | 288.39(-0.19) | 287.54 | 1.7 | | 17 | 19(-2.8) | 0 | [-5] | [-4] | [-11] | 12 | 73 | RG | -0.3 | Wait | | (-4) | -8 | -21 | 2 | -20 | -0.1,64 | 76 | | 42 | Jun/3 | 11 | 263.46 | 274.28 | 288.24(-0.11) | 289.02(0.08) | 288.93(-0.12) | 289.06 | 1.8 | | 17 | 22(-2.6) | 30 | [-4] | [-0] | [0] | 23 | 110 | RG | 0 | Wait | | (-4) | -5 | 6 | -5 | -14 | 0.3,65 | 76 | | 43 | Jun/3 | 10 | 263.46 | 274.28 | 288.56(-0.1) | 288.78(0.07) | 289.28(-0.13) | 288.63 | 1.8 | | 17 | 24(-1.9) | 45 | [-4] | [-1] | [9] | 21 | 68 | RG | -0.2 | Wait | | (-5) | -5 | 32 | -3 | -19 | 0,71 | 76 | | 44 | Jun/3 | 9 | 263.46 | 274.28 | 288.86(-0.12) | 288.78(-0) | 289.66(-0.28) | 286.32 | 1.6 | | 17 | 26(-0.5) | -10 | [-5] | [-8] | [-24] | 7 | -40 | DT | -0.9 | OpenShort? | | (-6) | -11 | -56 | -8 | -20 | -0.7,74 | 76 | | 45 | Jun/2 | 15 | 262.1 | 271.16 | 289.22(-0.1) | 288.57(0.2) | 290.48(0.14) | 290.37 | 2.1 | | 15 | 27(-4.2) | 45 | [-4] | [14] | [2] | 38 | 175 | UR | -0 | SmallShort? | | (-2) | 6 | 2 | 7 | 2 | 0.3,80 | 78 | | | | |
| 46 | Jun/2 | 14 | 262.1 | 271.16 | 289.52(0.42) | 288(0.24) | 290.08(0.33) | 290.25 | 2.1 | | 15 | 31(-18.8) | 50 | [16] | [26] | [-1] | 30 | -285 | CR | 0 | HoldShort | | (-4) | 12 | -8 | 8 | 3 | 0.2,75 | 78 | | 47 | Jun/2 | 13 | 262.1 | 271.16 | 288.3(0.42) | 287.3(0.3) | 289.12(0.29) | 290.82 | 2.2 | | 15 | 50(-11.1) | 50 | [16] | [25] | [4] | 30 | -235 | UT | 0.3 | OpenLong | | (18) | 11 | 4 | 8 | 20 | 0.4,70 | 78 | | 48 | Jun/2 | 12 | 262.1 | 271.16 | 287.09(0.4) | 286.44(0.13) | 288.29(0.28) | 290.53 | 2.1 | | 15 | 61(-7.5) | 50 | [15] | [22] | [7] | 18 | -188 | UT | 0.3 | OpenLong | | (18) | 10 | 2 | 6 | 20 | 0.4,58 | 78 | | 49 | Jun/2 | 11 | 262.1 | 271.16 | 285.95(0.4) | 286.07(-0.01) | 287.48(0.28) | 290.41 | 2.1 | | 15 | 68(-5.9) | 50 | [15] | [19] | [18] | 7 | -148 | UT | 0.3 | OpenLong | | (17) | 10 | 28 | 2 | 20 | 0.5,44 | 78 | | 50 | Jun/2 | 10 | 262.1 | 271.16 | 284.8(0.39) | 286.1(-0.14) | 286.67(0.26) | 288.4 | 2 | | 15 | 74(-5.5) | 50 | [15] | [16] | [21] | 6 | -175 | UT | 0.2 | OpenLong | | (16) | 10 | 42 | 2 | 20 | 0.4,46 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|