|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $170.5300 One month high (close): $198.2550
UTHR Daily Change: -0.64% Daily StdDev 2.62% UTHR EMA_5_Trend: 0.39% 10Minute StdDev: $2.2892
Latest Price : $179.45(-0.64%) | Tue. Jun 15, 2021($1.4) Mon. Jun 14, 2021($1.3) Fri. Jun 11, 2021($1.2) Thu. Jun 10, 2021($2.6) Wed. Jun 9, 2021($1.5) Tue. Jun 8, 2021($2.7) Mon. Jun 7, 2021($2.4) Fri. Jun 4, 2021($1.1)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 14 | 183.29 | 176.74 | 177.47(0.2) | 179.33(-0.04) | 178.21(-0.25) | 178.29 | -0.6 | | -13 | 29(-4.4) | -15 | [8] | [-10] | [-1] | 7 | -206 | DR | 0 | OpenShort | | (6) | -10 | 9 | -9 | -20 | 0.3,49 | 38 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -1.13%(54%)
Daily Trend: %
Up Forces:
Down Forces: 176.74(daily_ema_10 -0.87%)
Support Levels: 177.47(weak_hourly_sma_20 -0.46%)
Resistance Levels: 179.33(hourly_sma_10 0.58%) 183.29(daily_ema_20 2.8%)
|
| | | 2 | Jun/11 | 13 | 183.29 | 176.74 | 177.11(0.17) | 179.33(-0) | 178.65(-0.35) | 177.87 | -0.7 | | -13 | 33(-2.8) | -35 | [7] | [-13] | [-5] | 7 | -214 | DR | -0.3 | OpenShort | | (8) | -13 | 9 | -20 | -20 | 0.3,49 | 38 | | 3 | Jun/11 | 12 | 183.29 | 176.74 | 176.81(0.14) | 179.42(0.08) | 179.28(-0.36) | 177.44 | -0.7 | | -13 | 36(-1.6) | -50 | [5] | [-12] | [-15] | 13 | -183 | DR | -0.6 | OpenShort | | (7) | -14 | -11 | -23 | -20 | 0.2,58 | 38 | | 4 | Jun/11 | 11 | 183.29 | 176.74 | 176.56(0.14) | 179.28(0.16) | 179.93(-0.28) | 177.93 | -0.6 | | -13 | 37(-0.9) | -50 | [5] | [-8] | [-21] | 35 | -125 | DR | -0.6 | OpenShort | | (6) | -11 | -34 | -20 | -20 | 0.4,75 | 38 | | 5 | Jun/11 | 10 | 183.29 | 176.74 | 176.32(0.2) | 178.99(0.24) | 180.44(-0.01) | 179.5 | -0.5 | | -13 | 38(-0.1) | -35 | [8] | [5] | [-11] | 66 | -17 | CR | -0.3 | HoldShort | | (7) | -0 | -22 | -11 | -20 | 1,91 | 38 | | | | |
| 6 | Jun/11 | 9 | 183.29 | 176.74 | 175.98(0.19) | 178.57(0.27) | 180.45(0.16) | 180.51 | -0.3 | | -13 | 38(1.8) | -30 | [7] | [12] | [-3] | 83 | 112 | CR | 0 | OpenShort? | | (9) | 6 | -11 | -7 | 20 | 1.4,98 | 38 | | 7 | Jun/10 | 15 | 184.02 | 177.29 | 175.65(0.21) | 178.09(0.37) | 180.17(0.34) | 181.01 | -0.4 | | -13 | 37(3.9) | -5 | [8] | [21] | [4] | 95 | 187 | TP | 0.3 | OpenShort? | | (8) | 13 | 6 | -3 | 20 | 1.8,100 | 37 | | 8 | Jun/10 | 14 | 184.02 | 177.29 | 175.29(0.12) | 177.44(0.37) | 179.56(0.52) | 180.72 | -0.4 | | -13 | 33(3.2) | -15 | [5] | [27] | [6] | 98 | 320 | RG | 0.4 | Wait | | (8) | 20 | 5 | 0 | 20 | 1.9,100 | 37 | | 9 | Jun/10 | 13 | 184.02 | 177.29 | 175.07(0.1) | 176.78(0.3) | 178.63(0.61) | 180.48 | -0.4 | | -13 | 30(3.3) | -5 | [4] | [29] | [15] | 103 | 361 | RG | 0.7 | Wait | | (5) | 23 | 20 | 8 | 20 | 2.1,100 | 37 | | 10 | Jun/10 | 12 | 184.02 | 177.29 | 174.89(0.02) | 176.25(0.36) | 177.54(0.48) | 179.56 | -0.5 | | -13 | 26(0.7) | -30 | [1] | [24] | [11] | 103 | 367 | RG | 0.9 | SmallShort | | (4) | 18 | 11 | 19 | 20 | 2.1,100 | 37 | | | | |
| 11 | Jun/10 | 11 | 184.02 | 177.29 | 174.86(0.02) | 175.61(0.45) | 176.69(0.38) | 179.07 | -0.6 | | -13 | 26(0.6) | -15 | [1] | [22] | [15] | 98 | 312 | RG | 1.1 | SmallShort | | (0) | 15 | 25 | 24 | 20 | 1.9,100 | 37 | | 12 | Jun/10 | 10 | 184.02 | 177.29 | 174.86(-0) | 174.82(0.36) | 176.01(0.4) | 177.95 | -0.7 | | -13 | 25(0) | -15 | [-0] | [21] | [21] | 79 | 277 | UR | 0.9 | SmallShort | | (-1) | 15 | 42 | 21 | 20 | 1.5,91 | 37 | | 13 | Jun/10 | 9 | 184.02 | 177.29 | 174.83(0.02) | 174.2(0.2) | 175.32(0.22) | 176.07 | -0.9 | | -13 | 25(0.2) | -15 | [1] | [11] | [12] | 47 | 103 | RG | 0.4 | Wait? | | (-2) | 8 | 23 | 11 | 20 | 0.6,82 | 37 | | 14 | Jun/9 | 15 | 184.74 | 177.59 | 174.79(-0.05) | 173.85(0.12) | 174.94(-0.01) | 175.05 | -1.1 | | -15 | 25(0.3) | -50 | [-2] | [-1] | [2] | 26 | 56 | DP | 0.1 | OpenShort? | | (-0) | -0 | -5 | 11 | 20 | 0.1,73 | 29 | | 15 | Jun/9 | 14 | 184.74 | 177.59 | 174.87(0.02) | 173.64(0.15) | 174.96(0.24) | 175.3 | -1.1 | | -15 | 24(0) | -35 | [1] | [10] | [2] | 15 | 58 | RG | 0.2 | Wait | | (-2) | 9 | -9 | 10 | 20 | 0.2,60 | 29 | | | | |
| 16 | Jun/9 | 13 | 184.74 | 177.59 | 174.84(0.08) | 173.38(0.09) | 174.54(0.53) | 175.71 | -1 | | -15 | 24(-0.3) | 10 | [3] | [21] | [17] | 14 | 101 | RG | 0.5 | Wait | | (1) | 21 | 28 | 10 | 20 | 0.4,54 | 29 | | 17 | Jun/9 | 12 | 184.74 | 177.59 | 174.7(0.06) | 173.22(0.05) | 173.62(0.31) | 174.47 | -1.2 | | -15 | 25(-0.7) | -15 | [2] | [11] | [8] | -8 | 8 | RG | 0.4 | Wait | | (2) | 12 | 7 | 15 | 20 | -0.1,45 | 29 | | 18 | Jun/9 | 11 | 184.74 | 177.59 | 174.6(0.05) | 173.14(-0.13) | 173.08(0.18) | 174.17 | -1.2 | | -15 | 25(-0.4) | -35 | [2] | [3] | [2] | -16 | -25 | RG | 0.5 | Wait | | (2) | 7 | -21 | 23 | 20 | -0.2,39 | 29 | | 19 | Jun/9 | 10 | 184.74 | 177.59 | 174.52(0.08) | 173.36(-0.1) | 172.76(0.25) | 175.13 | -1.1 | | -15 | 26(-0.5) | 15 | [3] | [6] | [25] | -17 | 12 | UT | 1 | OpenLong | | (3) | 10 | 43 | 21 | 20 | 0.3,26 | 29 | | 20 | Jun/9 | 9 | 184.74 | 177.59 | 174.52(-0) | 173.53(-0.33) | 172.33(0.06) | 173.23 | -1.3 | | -15 | 26(0.1) | -20 | [-0] | [-6] | [22] | -54 | -55 | DP | 0.4 | OpenShort? | | (1) | 2 | 49 | 5 | 20 | -0.5,9 | 29 | | | | |
| 21 | Jun/8 | 15 | 185.72 | 178.63 | 174.39(-0.09) | 174.1(-0.43) | 172.22(-0.35) | 171.08 | -1.7 | | -16 | 26(0.9) | -50 | [-4] | [-26] | [-9] | -84 | -187 | DT | -0.5 | HoldShort? | | (-3) | -14 | -16 | -8 | -20 | -1.4,1 | 18 | | 22 | Jun/8 | 14 | 185.72 | 178.63 | 174.55(-0.11) | 174.85(-0.35) | 172.82(-0.21) | 171.78 | -1.6 | | -16 | 25(1) | -50 | [-4] | [-20] | [-11] | -79 | -101 | DT | -0.5 | HoldShort | | (-3) | -8 | -19 | -6 | -20 | -1.3,4 | 18 | | 23 | Jun/8 | 13 | 185.72 | 178.63 | 174.74(-0.06) | 175.46(-0.16) | 173.19(-0.44) | 172.6 | -1.5 | | -16 | 24(0.6) | -50 | [-2] | [-24] | [-12] | -70 | -171 | DT | -0.3 | OpenShort | | (-4) | -17 | -8 | -15 | -20 | -1,5 | 18 | | 24 | Jun/8 | 12 | 185.72 | 178.63 | 174.85(-0.03) | 175.74(-0.21) | 173.96(-0.45) | 172.95 | -1.5 | | -16 | 24(0.4) | -50 | [-1] | [-26] | [-6] | -60 | -192 | DT | -0.5 | OpenShort | | (-2) | -18 | 6 | -15 | -20 | -0.9,13 | 18 | | 25 | Jun/8 | 11 | 185.72 | 178.63 | 174.89(-0.01) | 176.11(-0.11) | 174.74(-0.71) | 172.68 | -1.5 | | -16 | 23(0.2) | -50 | [-0] | [-34] | [-25] | -61 | -296 | DT | -1 | OpenShort | | (-1) | -28 | -31 | -36 | -20 | -1.1,17 | 18 | | | | |
| 26 | Jun/8 | 10 | 185.72 | 178.63 | 174.91(0.01) | 176.3(0.07) | 175.99(-0.5) | 174.08 | -1.3 | | -16 | 23(-0.1) | -50 | [0] | [-22] | [-10] | -24 | -186 | DR | -1 | OpenShort | | (1) | -20 | 10 | -29 | -20 | -0.4,36 | 18 | | 27 | Jun/8 | 9 | 185.72 | 178.63 | 174.89(0.03) | 176.18(0.07) | 176.88(-0.48) | 173.65 | -1.4 | | -16 | 23(-0.6) | -50 | [1] | [-21] | [-36] | -15 | -221 | DR | -1.6 | OpenShort? | | (-0) | -19 | -62 | -39 | -20 | -0.6,50 | 18 | | 28 | Jun/7 | 15 | 186.76 | 180.49 | 174.83(0.16) | 176.06(0.22) | 177.74(0.13) | 176.44 | -1.3 | | -14 | 24(-4) | -35 | [6] | [8] | [-8] | 47 | -35 | CR | -0.6 | HoldShort? | | (5) | 5 | -9 | -17 | -20 | 0.8,77 | 19 | | 29 | Jun/7 | 14 | 186.76 | 180.49 | 174.56(0.16) | 175.68(0.26) | 177.51(0.02) | 176.84 | -1.3 | | -14 | 28(-0.4) | -50 | [6] | [5] | [-18] | 64 | -26 | CR | -0.3 | HoldShort | | (7) | 1 | -46 | -13 | -6 | 1,89 | 19 | | 30 | Jun/7 | 13 | 186.76 | 180.49 | 174.28(0.21) | 175.23(0.32) | 177.48(0.49) | 178.93 | -1 | | -14 | 28(2.3) | 10 | [8] | [25] | [11] | 103 | 183 | RG | 0.6 | Wait | | (9) | 19 | 9 | 12 | 20 | 2.1,100 | 19 | | | | |
| 31 | Jun/7 | 12 | 186.76 | 180.49 | 173.91(0.16) | 174.67(0.24) | 176.61(0.64) | 178.52 | -1 | | -14 | 26(3.6) | 5 | [6] | [28] | [13] | 97 | 268 | RG | 0.9 | SmallShort | | (8) | 25 | 12 | 5 | 20 | 2.3,89 | 19 | | 32 | Jun/7 | 11 | 186.76 | 180.49 | 173.62(0.14) | 174.26(0.14) | 175.49(0.64) | 177.96 | -1.1 | | -14 | 22(3.9) | 5 | [6] | [26] | [34] | 102 | 271 | RG | 1.4 | SmallShort | | (6) | 25 | 59 | 26 | 20 | 2.5,89 | 19 | | 33 | Jun/7 | 10 | 186.76 | 180.49 | 173.38(0.01) | 174.01(0.03) | 174.37(0.31) | 175.31 | -1.4 | | -14 | 18(0.2) | -50 | [0] | [10] | [-2] | 66 | 177 | CR | 0.6 | HoldShort | | (3) | 12 | -30 | 29 | 20 | 1.3,83 | 19 | | 34 | Jun/7 | 9 | 186.76 | 180.49 | 173.38(-0) | 173.97(0.17) | 173.84(0.5) | 176.67 | -1.3 | | -14 | 18(0.1) | -15 | [-0] | [20] | [28] | 83 | 315 | UR | 2 | SmallShort? | | (2) | 20 | 46 | 39 | 20 | 2.3,75 | 19 | | 35 | Jun/4 | 15 | 187.79 | 181.81 | 173.36(-0.09) | 173.68(0.1) | 172.98(0.15) | 174.61 | -1.7 | | -13 | 18(-3.9) | -40 | [-4] | [4] | [17] | 25 | 198 | UR | 1.1 | SmallShort? | | (-2) | 6 | 39 | 17 | 19 | 0.9,52 | 22 | | | | |
| 36 | Jun/4 | 14 | 187.79 | 181.81 | 173.51(-0.15) | 173.52(-0.05) | 172.72(-0.18) | 172.88 | -1.9 | | -13 | 22(-3.5) | -50 | [-6] | [-12] | [3] | -22 | 65 | DP | 0.1 | OpenShort | | (-6) | -7 | 11 | 2 | -15 | -0.4,38 | 22 | | 37 | Jun/4 | 13 | 187.79 | 181.81 | 173.77(-0.2) | 173.52(-0) | 173.02(-0.36) | 172.39 | -2 | | -13 | 26(-4.3) | -50 | [-8] | [-19] | [-7] | -34 | 30 | DT | -0.3 | OpenShort | | (-7) | -14 | -5 | -9 | -20 | -0.7,34 | 22 | | 38 | Jun/4 | 12 | 187.79 | 181.81 | 174.12(-0.22) | 173.61(0.1) | 173.64(-0.26) | 172.64 | -2 | | -13 | 30(-4.1) | -50 | [-9] | [-13] | [-4] | -27 | 76 | DT | -0.4 | OpenShort | | (-8) | -10 | 6 | -9 | -20 | -0.6,38 | 22 | | 39 | Jun/4 | 11 | 187.79 | 181.81 | 174.5(-0.25) | 173.44(0.06) | 174.09(-0.17) | 172.37 | -2 | | -13 | 34(-4.5) | -50 | [-10] | [-11] | [-13] | -27 | 87 | DT | -0.7 | OpenShort | | (-9) | -7 | -21 | -8 | -20 | -0.8,43 | 22 | | 40 | Jun/4 | 10 | 187.79 | 181.81 | 174.94(-0.27) | 173.34(0.11) | 174.38(0.04) | 173.32 | -1.9 | | -13 | 38(-5.8) | -50 | [-11] | [-2] | [-9] | -8 | 189 | DT | -0.4 | OpenShort | | (-9) | 2 | -24 | 5 | -20 | -0.6,57 | 22 | | | | |
| 41 | Jun/4 | 9 | 187.79 | 181.81 | 175.42(-0.27) | 173.15(0.09) | 174.31(0.07) | 174.41 | -1.7 | | -13 | 44(-5.9) | -50 | [-11] | [-1] | [-3] | 1 | 227 | DT | 0 | OpenShort? | | (-10) | 3 | -24 | 14 | 20 | -0.3,58 | 22 | | 42 | Jun/3 | 15 | 188.65 | 183.31 | 175.89(-0.28) | 172.99(0.14) | 174.19(0.35) | 175.49 | -1.8 | | -13 | 50(-10.6) | -50 | [-11] | [11] | [13] | -4 | 346 | UR | 0.3 | SmallShort? | | (-10) | 14 | 13 | 16 | 20 | -0.1,49 | 27 | | 43 | Jun/3 | 14 | 188.65 | 183.31 | 176.38(-0.32) | 172.75(-0.01) | 173.58(0.46) | 174.89 | -1.9 | | -13 | 61(-6.5) | -50 | [-12] | [11] | [17] | -22 | 353 | UR | 0.3 | SmallShort | | (-12) | 18 | 24 | 12 | 20 | -0.3,36 | 27 | | 44 | Jun/3 | 13 | 188.65 | 183.31 | 176.94(-0.33) | 172.76(-0.16) | 172.78(0.28) | 173.81 | -2.1 | | -13 | 67(-4.1) | -50 | [-13] | [2] | [14] | -42 | 217 | UR | 0.2 | SmallShort | | (-15) | 11 | 19 | 11 | 20 | -0.7,26 | 27 | | 45 | Jun/3 | 12 | 188.65 | 183.31 | 177.53(-0.37) | 173.04(-0.27) | 172.3(0.18) | 172.97 | -2.2 | | -13 | 71(-3) | -50 | [-14] | [-5] | [0] | -53 | 152 | DT | 0.1 | OpenShort | | (-15) | 7 | -19 | 12 | 20 | -0.9,20 | 27 | | | | |
| 46 | Jun/3 | 11 | 188.65 | 183.31 | 178.19(-0.36) | 173.5(-0.25) | 171.99(0.11) | 173.81 | -2.1 | | -13 | 74(-2.9) | -50 | [-14] | [-7] | [18] | -57 | 136 | DP | 0.3 | OpenShort | | (-14) | 4 | 32 | 12 | 20 | -0.8,13 | 27 | | 47 | Jun/3 | 10 | 188.65 | 183.31 | 178.84(-0.4) | 173.93(-0.4) | 171.79(-0.08) | 172.42 | -2.3 | | -13 | 77(-0.8) | -50 | [-16] | [-18] | [15] | -76 | 16 | DP | 0.1 | OpenShort | | (-16) | -3 | 35 | 7 | 20 | -1.2,4 | 27 | | 48 | Jun/3 | 9 | 188.65 | 183.31 | 179.56(-0.42) | 174.63(-0.53) | 171.92(-0.48) | 170.88 | -2.5 | | -13 | 78(2.8) | -50 | [-16] | [-36] | [-12] | -90 | -180 | DT | -0.2 | OpenShort? | | (-18) | -19 | -13 | -30 | -20 | -1.6,0 | 27 | | 49 | Jun/2 | 15 | 189.83 | 184.75 | 180.32(-0.41) | 175.56(-0.56) | 172.75(-0.59) | 171.42 | -2.7 | | -14 | 75(0.3) | -50 | [-16] | [-42] | [-9] | -93 | -229 | DT | -0.2 | HoldShort? | | (-17) | -23 | 0 | -31 | -20 | -1.7,0 | 17 | | 50 | Jun/2 | 14 | 189.83 | 184.75 | 181.07(-0.39) | 176.54(-0.65) | 173.78(-0.71) | 171.4 | -2.7 | | -14 | 75(6.2) | -50 | [-15] | [-49] | [-22] | -98 | -317 | DT | -0.5 | OpenShort | | (-17) | -28 | -33 | -33 | -20 | -1.9,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|