|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $163.3000 One month high (close): $186.2000
TTWO Daily Change: 0.55% Daily StdDev 1.58% TTWO EMA_5_Trend: 0.14% 10Minute StdDev: $0.9617
Latest Price : $185.92(0.55%) | Tue. Jun 15, 2021($3.3) Mon. Jun 14, 2021($0.7) Fri. Jun 11, 2021($0.9) Thu. Jun 10, 2021($0.6) Wed. Jun 9, 2021($1) Tue. Jun 8, 2021($0.6) Mon. Jun 7, 2021($0.7) Fri. Jun 4, 2021($2.9)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 9 | 181.5 | 183.2 | 184.63(-0.02) | 184.28(0.05) | 184.8(0.1) | 184.78 | 0.5 | | 11 | 13(-0.3) | 50 | [-1] | [9] | [0] | 27 | 66 | RG | -0 | Wait? | | (-1) | 6 | -6 | 11 | 5 | 0.2,72 | 52 | Sample size 11 Avg positive next hour return: 0.11%(55%) Avg negative next hour return: -0.14%(45%)
Daily Trend: %
Up Forces:
Down Forces: 184.63(hourly_sma_20 -0.08%)
Support Levels: 184.28(hourly_sma_10 -0.27%) 183.2(daily_ema_10 -0.86%) 181.5(daily_ema_20 -1.78%)
Resistance Levels:
|
| | | 2 | Jun/10 | 15 | 180.44 | 183.16 | 184.66(-0.01) | 184.18(0.07) | 184.61(0.15) | 185 | 0.6 | | 12 | 13(1.7) | 50 | [-1] | [13] | [5] | 30 | 78 | UR | 0.5 | SmallShort? | | (-1) | 10 | -1 | 24 | 16 | 0.4,70 | 50 | | 3 | Jun/10 | 14 | 180.44 | 183.16 | 184.68(0.02) | 184.06(0.06) | 184.34(0.1) | 185.01 | 0.6 | | 12 | 11(0) | 50 | [1] | [9] | [7] | 16 | 26 | UT | 0.8 | OpenLong | | (-1) | 6 | 3 | 26 | 20 | 0.4,56 | 50 | | 4 | Jun/10 | 13 | 180.44 | 183.16 | 184.65(0.01) | 183.94(-0.02) | 184.16(0.13) | 184.92 | 0.6 | | 12 | 11(0) | 50 | [1] | [9] | [13] | -7 | 37 | UT | 0.9 | OpenLong | | (1) | 8 | 18 | 21 | 20 | 0.3,36 | 50 | | 5 | Jun/10 | 12 | 180.44 | 183.16 | 184.63(-0.01) | 183.97(-0.07) | 183.92(0.08) | 184.28 | 0.5 | | 12 | 11(0.1) | 50 | [-1] | [4] | [7] | -42 | 15 | UR | 0.4 | SmallShort | | (-1) | 5 | 12 | 5 | 20 | -0.4,18 | 50 | | | | |
| 6 | Jun/10 | 11 | 180.44 | 183.16 | 184.65(-0.01) | 184.1(-0.09) | 183.77(0.01) | 183.83 | 0.5 | | 12 | 11(0.3) | 50 | [-1] | [-1] | [3] | -61 | -25 | RG | 0.1 | Wait | | (-1) | 1 | 5 | 6 | 6 | -1,14 | 50 | | 7 | Jun/10 | 10 | 180.44 | 183.16 | 184.68(-0.01) | 184.26(-0.1) | 183.76(-0.01) | 183.65 | 0.4 | | 12 | 11(0.3) | 35 | [-1] | [-3] | [-3] | -71 | -50 | RG | -0.1 | Wait | | (-1) | -1 | -13 | 7 | -1 | -1.3,12 | 50 | | 8 | Jun/10 | 9 | 180.44 | 183.16 | 184.7(-0.02) | 184.45(-0.08) | 183.77(0.03) | 184.13 | 0.5 | | 12 | 11(0.1) | 50 | [-1] | [0] | [6] | -57 | 3 | UR | 0.5 | SmallShort? | | (0) | 2 | 11 | 11 | 4 | -0.7,11 | 50 | | 9 | Jun/9 | 15 | 179.47 | 183.17 | 184.73(-0.02) | 184.59(-0.12) | 183.72(-0.16) | 183.73 | 0.5 | | 13 | 11(1.4) | 35 | [-1] | [-13] | [1] | -80 | -75 | RG | 0 | Wait? | | (-2) | -10 | 6 | -3 | -6 | -1.3,3 | 59 | | 10 | Jun/9 | 14 | 179.47 | 183.17 | 184.77(-0.02) | 184.82(-0.08) | 184.02(-0.22) | 183.53 | 0.5 | | 13 | 9(0.7) | 20 | [-1] | [-15] | [-8] | -93 | -111 | RG | -0.7 | Wait | | (-2) | -13 | -7 | -18 | -20 | -1.7,0 | 59 | | | | |
| 11 | Jun/9 | 13 | 179.47 | 183.17 | 184.77(0) | 184.98(-0.09) | 184.43(-0.18) | 183.76 | 0.5 | | 13 | 9(0) | 25 | [0] | [-13] | [-8] | -90 | -112 | DR | -1 | HoldShort | | (-1) | -11 | 1 | -41 | -20 | -1.6,0 | 59 | | 12 | Jun/9 | 12 | 179.47 | 183.17 | 184.77(0) | 185.14(-0.09) | 184.77(-0.19) | 183.73 | 0.5 | | 13 | 9(0) | 20 | [0] | [-14] | [-11] | -70 | -116 | DR | -1.6 | OpenShort | | (0) | -12 | -4 | -42 | -20 | -1.6,20 | 59 | | 13 | Jun/9 | 11 | 179.47 | 183.17 | 184.77(0) | 185.31(-0.02) | 185.13(-0.18) | 183.87 | 0.6 | | 13 | 9(0) | 5 | [0] | [-11] | [-21] | -39 | -102 | DR | -1.9 | OpenShort | | (0) | -11 | -37 | -30 | -20 | -1.4,46 | 59 | | 14 | Jun/9 | 10 | 179.47 | 183.17 | 184.82(0.06) | 185.35(0.03) | 185.47(-0.08) | 185.21 | 0.7 | | 13 | 9(-1.2) | 50 | [4] | [-2] | [-6] | 34 | -73 | DR | -0.4 | OpenShort | | (2) | -5 | -11 | -8 | -12 | 0.6,69 | 59 | | 15 | Jun/9 | 9 | 179.47 | 183.17 | 184.71(0.11) | 185.29(0.05) | 185.62(0.05) | 185.6 | 0.8 | | 13 | 10(-3) | 50 | [7] | [7] | [1] | 56 | -66 | UT | -0 | OpenLong? | | (4) | 3 | 5 | -2 | -1 | 1.2,76 | 59 | | | | |
| 16 | Jun/8 | 15 | 178.72 | 183.27 | 184.51(0.15) | 185.2(0.06) | 185.62(-0) | 185.43 | 0.8 | | 14 | 13(-4.4) | 50 | [9] | [5] | [-2] | 50 | -126 | CR | -0.1 | HoldShort? | | (6) | 0 | -3 | -8 | -3 | 0.9,77 | 74 | | 17 | Jun/8 | 14 | 178.72 | 183.27 | 184.23(0.21) | 185.09(0.08) | 185.52(0.01) | 185.53 | 0.8 | | 14 | 17(-7) | 50 | [12] | [7] | [-1] | 58 | -163 | CR | 0 | HoldShort | | (8) | 1 | -1 | -2 | -1 | 0.9,85 | 74 | | 18 | Jun/8 | 13 | 178.72 | 183.27 | 183.84(0.22) | 184.94(0.04) | 185.49(0.13) | 185.56 | 0.8 | | 14 | 24(-4.9) | 50 | [13] | [13] | [-3] | 61 | -120 | CR | 0 | HoldShort | | (11) | 8 | -12 | -4 | 16 | 0.9,88 | 74 | | 19 | Jun/8 | 12 | 178.72 | 183.27 | 183.44(0.24) | 184.87(0.08) | 185.24(0.15) | 185.99 | 0.9 | | 14 | 29(-3.6) | 50 | [14] | [15] | [10] | 73 | -88 | UT | 0.3 | OpenLong | | (13) | 9 | 25 | -1 | 20 | 1.1,95 | 74 | | 20 | Jun/8 | 11 | 178.72 | 183.27 | 182.99(0.21) | 184.72(0.04) | 184.97(0.05) | 185.09 | 0.8 | | 14 | 33(-2.9) | 50 | [12] | [8] | [-3] | 63 | -112 | CR | 0 | HoldShort | | (12) | 3 | -10 | -0 | 6 | 0.8,93 | 74 | | | | |
| 21 | Jun/8 | 10 | 178.72 | 183.27 | 182.6(0.19) | 184.65(0.09) | 184.87(0.12) | 185.45 | 0.8 | | 14 | 36(-0.6) | 50 | [11] | [13] | [2] | 73 | -19 | UT | 0.2 | OpenLong | | (12) | 7 | 2 | 1 | 12 | 1,98 | 74 | | 22 | Jun/8 | 9 | 178.72 | 183.27 | 182.25(0.17) | 184.49(0.09) | 184.65(0.14) | 185.38 | 0.8 | | 14 | 36(0.1) | 50 | [10] | [14] | [11] | 75 | 18 | UT | 0.2 | HoldLong? | | (10) | 8 | 31 | 1 | 12 | 1.1,97 | 74 | | 23 | Jun/7 | 15 | 177.96 | 183.22 | 181.94(0.19) | 184.32(0.02) | 184.4(-0.05) | 184.3 | 0.8 | | 14 | 36(-1.1) | 50 | [11] | [1] | [-4] | 64 | -96 | CR | -0 | HoldShort? | | (8) | -3 | -9 | -3 | -3 | 0.8,94 | 75 | | 24 | Jun/7 | 14 | 177.96 | 183.22 | 181.59(0.23) | 184.28(0.08) | 184.5(0.01) | 184.61 | 0.8 | | 14 | 37(-1.4) | 50 | [12] | [6] | [-1] | 71 | -67 | CR | 0 | HoldShort | | (11) | 1 | -1 | -2 | -4 | 1,96 | 75 | | 25 | Jun/7 | 13 | 177.96 | 183.22 | 181.18(0.23) | 184.13(0.17) | 184.47(0.02) | 184.63 | 0.8 | | 14 | 39(-0.7) | 50 | [12] | [9] | [1] | 72 | -44 | UT | 0.1 | OpenLong | | (12) | 1 | 8 | -5 | -16 | 1.1,94 | 75 | | | | |
| 26 | Jun/7 | 12 | 177.96 | 183.22 | 180.77(0.19) | 183.82(0.24) | 184.43(0.06) | 184.34 | 0.8 | | 14 | 39(0.3) | 50 | [10] | [13] | [-1] | 73 | 19 | CR | -0 | HoldShort | | (12) | 3 | 7 | -6 | -20 | 1.1,95 | 75 | | 27 | Jun/7 | 11 | 177.96 | 183.22 | 180.42(0.15) | 183.38(0.35) | 184.33(0.04) | 184.09 | 0.8 | | 14 | 39(1.2) | 50 | [8] | [14] | [-11] | 77 | 53 | CR | -0.1 | OpenShort | | (10) | 2 | -21 | -6 | -20 | 1.2,97 | 75 | | 28 | Jun/7 | 10 | 177.96 | 183.22 | 180.15(0.15) | 182.74(0.41) | 184.25(0.11) | 184.83 | 0.8 | | 14 | 38(2.3) | 50 | [8] | [20] | [3] | 88 | 133 | UT | 0.2 | OpenLong | | (9) | 6 | 10 | -1 | -5 | 1.5,100 | 75 | | 29 | Jun/7 | 9 | 177.96 | 183.22 | 179.88(0.13) | 182(0.4) | 184.06(0.15) | 184.47 | 0.8 | | 14 | 35(2.5) | 50 | [7] | [21] | [1] | 90 | 163 | UT | 0.1 | OpenLong? | | (8) | 8 | 1 | -1 | 10 | 1.6,100 | 75 | | 30 | Jun/4 | 15 | 177.28 | 183.24 | 179.64(0.09) | 181.27(0.4) | 183.78(0.31) | 184.44 | 0.9 | | 16 | 33(2.5) | 50 | [5] | [30] | [9] | 94 | 258 | UT | 0.2 | OpenLong? | | (7) | 17 | 18 | -0 | 20 | 1.8,99 | 77 | | | | |
| 31 | Jun/4 | 14 | 177.28 | 183.24 | 179.48(0.01) | 180.54(0.29) | 183.21(0.43) | 183.8 | 0.8 | | 16 | 30(0.3) | 50 | [1] | [32] | [7] | 92 | 342 | UT | 0.2 | HoldLong | | (4) | 23 | 3 | 4 | 20 | 1.7,99 | 77 | | 32 | Jun/4 | 13 | 177.28 | 183.24 | 179.48(0) | 180.02(0.26) | 182.43(0.66) | 183.7 | 0.8 | | 16 | 30(0) | 50 | [0] | [43] | [8] | 92 | 410 | UR | 0.5 | SmallShort | | (1) | 35 | -5 | 19 | 20 | 1.7,99 | 77 | | 33 | Jun/4 | 12 | 177.28 | 183.24 | 179.46(0.01) | 179.56(0.37) | 181.23(0.71) | 183.87 | 0.8 | | 16 | 30(0.3) | 50 | [1] | [49] | [20] | 95 | 424 | UT | 1.1 | HoldLong | | (1) | 38 | 22 | 33 | 20 | 1.8,100 | 77 | | 34 | Jun/4 | 11 | 177.28 | 183.24 | 179.44(-0.03) | 178.9(0.37) | 179.94(0.67) | 183.1 | 0.7 | | 16 | 30(-1) | 50 | [-2] | [46] | [29] | 79 | 405 | UR | 1.3 | SmallShort | | (-1) | 36 | 44 | 43 | 20 | 1.5,91 | 77 | | 35 | Jun/4 | 10 | 177.28 | 183.24 | 179.49(-0.08) | 178.23(0.29) | 178.75(0.49) | 181.56 | 0.5 | | 16 | 31(-2.2) | 50 | [-4] | [34] | [27] | 34 | 330 | UR | 1.1 | SmallShort | | (-4) | 26 | 48 | 32 | 20 | 0.8,64 | 77 | | | | |
| 36 | Jun/4 | 9 | 177.28 | 183.24 | 179.63(-0.14) | 177.72(0.14) | 177.88(0.15) | 179.9 | 0.3 | | 16 | 33(-2.9) | 50 | [-8] | [11] | [29] | -4 | 203 | UR | 0.8 | SmallShort? | | (-7) | 8 | 64 | 19 | 20 | 0.1,44 | 77 | | 37 | Jun/3 | 15 | 176.45 | 183.21 | 179.88(-0.22) | 177.47(-0.06) | 177.61(-0.15) | 177.71 | 0.2 | | 16 | 36(-2.7) | 10 | [-12] | [-13] | [5] | -51 | 69 | RG | 0 | Wait? | | (-11) | -8 | 8 | 2 | 20 | -0.7,17 | 76 | | 38 | Jun/3 | 14 | 176.45 | 183.21 | 180.28(-0.24) | 177.57(-0.1) | 177.89(0.02) | 177.45 | 0.1 | | 16 | 39(-1.9) | 10 | [-13] | [-5] | [4] | -61 | 95 | RG | -0.1 | Wait | | (-12) | 1 | 9 | -4 | 15 | -0.9,12 | 76 | | 39 | Jun/3 | 13 | 176.45 | 183.21 | 180.71(-0.25) | 177.76(-0.14) | 177.86(0.08) | 177.13 | 0.1 | | 16 | 41(-1.4) | 5 | [-13] | [-3] | [-0] | -62 | 80 | RG | -0.2 | Wait | | (-14) | 4 | -2 | -2 | 7 | -1.1,16 | 76 | | 40 | Jun/3 | 12 | 176.45 | 183.21 | 181.17(-0.26) | 178.02(-0.22) | 177.72(0.09) | 177.2 | 0.1 | | 16 | 42(-0.7) | -20 | [-14] | [-5] | [-11] | -57 | 73 | DT | -0.2 | OpenShort | | (-14) | 5 | -40 | 8 | 15 | -1.2,23 | 76 | | | | |
| 41 | Jun/3 | 11 | 176.45 | 183.21 | 181.63(-0.23) | 178.41(-0.27) | 177.57(0.14) | 178.57 | 0.3 | | 16 | 43(-1.1) | 10 | [-12] | [-3] | [3] | -50 | 106 | RG | 0.3 | Wait | | (-12) | 8 | -15 | 15 | 20 | -0.9,23 | 76 | | 42 | Jun/3 | 10 | 176.45 | 183.21 | 182.04(-0.21) | 178.9(-0.26) | 177.32(0.04) | 179.07 | 0.3 | | 16 | 44(-0.9) | 45 | [-11] | [-8] | [25] | -55 | 70 | RG | 0.5 | Wait | | (-11) | 2 | 51 | 16 | 20 | -0.8,15 | 76 | | 43 | Jun/3 | 9 | 176.45 | 183.21 | 182.42(-0.27) | 179.36(-0.35) | 177.25(-0.23) | 177.32 | 0.1 | | 16 | 45(0.8) | 15 | [-15] | [-25] | [10] | -81 | -60 | RG | 0 | Wait? | | (-14) | -12 | 26 | 8 | -4 | -1.4,4 | 76 | | 44 | Jun/2 | 15 | 175.97 | 183.48 | 182.91(-0.29) | 179.99(-0.42) | 177.65(-0.37) | 176.42 | 0.1 | | 17 | 44(3.7) | -15 | [-16] | [-34] | [-4] | -95 | -145 | BT | -0.3 | OpenLong? | | (-16) | -20 | -1 | 3 | -20 | -1.8,0 | 73 | | 45 | Jun/2 | 14 | 175.97 | 183.48 | 183.45(-0.27) | 180.75(-0.44) | 178.32(-0.52) | 176.46 | 0.1 | | 17 | 40(4.3) | -25 | [-14] | [-40] | [-14] | -103 | -241 | DT | -0.6 | HoldShort | | (-16) | -27 | -26 | 2 | -20 | -2.1,0 | 73 | | | | |
| 46 | Jun/2 | 13 | 175.97 | 183.48 | 183.94(-0.25) | 181.54(-0.41) | 179.26(-0.67) | 177.35 | 0.2 | | 17 | 36(4.4) | -25 | [-13] | [-47] | [-18] | -105 | -277 | DT | -0.6 | HoldShort | | (-14) | -35 | -40 | 4 | -20 | -2.2,0 | 73 | | 47 | Jun/2 | 12 | 175.97 | 183.48 | 184.39(-0.22) | 182.3(-0.38) | 180.47(-0.55) | 178.73 | 0.3 | | 17 | 31(3.5) | -25 | [-11] | [-39] | [-9] | -105 | -229 | DT | -0.7 | HoldShort | | (-11) | -28 | -17 | 5 | -20 | -2.2,0 | 73 | | 48 | Jun/2 | 11 | 175.97 | 183.48 | 184.79(-0.18) | 183(-0.36) | 181.47(-0.47) | 179.31 | 0.4 | | 17 | 28(4.3) | -20 | [-9] | [-34] | [-16] | -110 | -236 | DT | -0.9 | HoldShort | | (-11) | -24 | -12 | -37 | -20 | -2.4,0 | 73 | | 49 | Jun/2 | 10 | 175.97 | 183.48 | 185.13(-0.16) | 183.67(-0.36) | 182.32(-0.47) | 179.75 | 0.5 | | 17 | 24(5.2) | -15 | [-8] | [-34] | [-26] | -118 | -248 | DT | -1.3 | HoldShort | | (-9) | -24 | -40 | -39 | -20 | -2.7,0 | 73 | | 50 | Jun/2 | 9 | 175.97 | 183.48 | 185.42(-0.11) | 184.33(-0.29) | 183.19(-0.35) | 181.15 | 0.6 | | 17 | 18(4.2) | -15 | [-6] | [-25] | [-33] | -119 | -207 | DT | -1.3 | HoldShort? | | (-6) | -18 | -65 | -40 | -20 | -2.8,1 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|