|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $184.3300 One month high (close): $196.0800
TROW Daily Change: 1.14% Daily StdDev 1.36% TROW EMA_5_Trend: -0.06% 10Minute StdDev: $1.2931
Latest Price : $193.87(1.14%) | Tue. Jun 15, 2021($1.4) Mon. Jun 14, 2021($0.8) Fri. Jun 11, 2021($0.7) Thu. Jun 10, 2021($1.6) Wed. Jun 9, 2021($0.6) Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($1.2) Fri. Jun 4, 2021($0.7)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.9
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 12 | 191.45 | 193.35 | 193.96(-0.07) | 192.64(-0.07) | 192.93(0.14) | 193.45 | 0.8 | | 7 | 54(-2.6) | 40 | [-5] | [7] | [8] | -24 | 100 | UR | 0.4 | SmallShort | | (-4) | 10 | 8 | 11 | 20 | -0.4,36 | 52 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces: 192.64(hourly_sma_10 -0.42%)
Support Levels: 191.45(daily_ema_20 -1.03%)
Resistance Levels: 193.96(weak_hourly_sma_20 0.26%)
|
| | | 2 | Jun/11 | 11 | 191.45 | 193.35 | 194.09(-0.08) | 192.77(-0.08) | 192.66(0.07) | 193.17 | 0.7 | | 7 | 57(-2.4) | 30 | [-6] | [2] | [7] | -32 | 72 | UR | 0.3 | SmallShort | | (-5) | 5 | 4 | 19 | 20 | -0.6,33 | 52 | | 3 | Jun/11 | 10 | 191.45 | 193.35 | 194.25(-0.06) | 192.92(-0.09) | 192.52(0.06) | 193.03 | 0.6 | | 7 | 59(0.3) | 30 | [-4] | [1] | [2] | -48 | 33 | UR | 0.3 | SmallShort | | (-5) | 4 | -5 | 13 | 20 | -0.8,22 | 52 | | 4 | Jun/11 | 9 | 191.45 | 193.35 | 194.37(-0.04) | 193.09(-0.12) | 192.4(0.12) | 193.2 | 0.7 | | 7 | 59(0.9) | 50 | [-3] | [5] | [19] | -58 | 26 | UR | 0.5 | SmallShort? | | (-4) | 9 | 44 | 10 | 20 | -0.8,12 | 52 | | 5 | Jun/10 | 15 | 191.23 | 193 | 194.44(-0.06) | 193.32(-0.21) | 192.17(-0.1) | 191.79 | 0.2 | | 7 | 58(3.8) | 20 | [-4] | [-15] | [-4] | -89 | -96 | RG | -0.2 | Wait? | | (-4) | -7 | -11 | 3 | -12 | -1.7,4 | 54 | | | | |
| 6 | Jun/10 | 14 | 191.23 | 193 | 194.55(-0.08) | 193.72(-0.19) | 192.35(-0.28) | 192.13 | 0.3 | | 7 | 54(4.1) | 5 | [-6] | [-28] | [-3] | -86 | -106 | RG | -0.2 | Wait | | (-3) | -21 | -9 | 8 | -17 | -1.7,7 | 54 | | 7 | Jun/10 | 13 | 191.23 | 193 | 194.71(-0.08) | 194.09(-0.13) | 192.88(-0.23) | 192.44 | 0.5 | | 7 | 50(4) | 10 | [-6] | [-22] | [-2] | -87 | -91 | RG | -0.3 | Wait | | (-5) | -17 | 0 | 7 | -20 | -1.7,6 | 54 | | 8 | Jun/10 | 12 | 191.23 | 193 | 194.86(-0.08) | 194.34(-0.11) | 193.32(-0.24) | 192.44 | 0.5 | | 7 | 46(4.8) | 10 | [-6] | [-22] | [-2] | -97 | -95 | BT | -0.7 | OpenLong | | (-5) | -18 | 12 | -16 | -20 | -2,3 | 54 | | 9 | Jun/10 | 11 | 191.23 | 193 | 195.02(-0.08) | 194.56(-0.21) | 193.79(-0.35) | 192.06 | 0.3 | | 7 | 41(9.4) | -20 | [-6] | [-34] | [-14] | -110 | -159 | DT | -1.6 | HoldShort | | (-6) | -26 | -20 | -24 | -20 | -2.8,10 | 54 | | 10 | Jun/10 | 10 | 191.23 | 193 | 195.18(-0.04) | 194.97(-0.16) | 194.48(-0.31) | 192.71 | 0.6 | | 7 | 32(7.5) | -5 | [-3] | [-28] | [-30] | -107 | -177 | RG | -2.1 | SmallLong | | (-4) | -23 | -63 | -31 | -20 | -3,18 | 54 | | | | |
| 11 | Jun/10 | 9 | 191.23 | 193 | 195.26(0.01) | 195.28(-0.07) | 195.08(-0.11) | 194.78 | 1.4 | | 7 | 25(-0.9) | 45 | [1] | [-9] | [-3] | -48 | -66 | DR | -0.5 | OpenShort? | | (1) | -8 | 5 | -26 | -4 | -0.8,22 | 54 | | 12 | Jun/9 | 15 | 190.89 | 192.6 | 195.26(-0) | 195.41(-0.09) | 195.3(-0.03) | 194.61 | 1.2 | | 9 | 25(3.5) | 40 | [-0] | [-3] | [-7] | -37 | -40 | DR | -1.1 | OpenShort? | | (1) | -2 | -6 | -23 | -9 | -1,38 | 64 | | 13 | Jun/9 | 14 | 190.89 | 192.6 | 195.24(0.02) | 195.59(-0.03) | 195.36(0.02) | 194.8 | 1.3 | | 9 | 22(-1.5) | 35 | [2] | [3] | [-11] | -13 | -39 | CR | -0.9 | HoldShort | | (1) | 2 | -21 | -11 | -20 | -0.7,55 | 64 | | 14 | Jun/9 | 13 | 190.89 | 192.6 | 195.21(0.05) | 195.65(0.05) | 195.33(-0.07) | 195.5 | 1.5 | | 9 | 23(-2.5) | 50 | [4] | [-0] | [-2] | 30 | -75 | DR | 0.2 | OpenShort | | (2) | -5 | -7 | 9 | -14 | 0.4,70 | 64 | | 15 | Jun/9 | 12 | 190.89 | 192.6 | 195.12(0.07) | 195.55(0.08) | 195.46(-0.01) | 195.74 | 1.6 | | 9 | 26(-2.8) | 50 | [5] | [6] | [-1] | 31 | -61 | CR | 0.4 | HoldShort | | (4) | -1 | -4 | 6 | -9 | 0.8,61 | 64 | | | | |
| 16 | Jun/9 | 11 | 190.89 | 192.6 | 194.99(0.08) | 195.39(0.03) | 195.48(-0.03) | 195.86 | 1.7 | | 9 | 29(-4.1) | 50 | [6] | [3] | [8] | 20 | -70 | UT | 0.4 | OpenLong | | (4) | -2 | 29 | -17 | 9 | 1,45 | 64 | | 17 | Jun/9 | 10 | 190.89 | 192.6 | 194.83(0.07) | 195.33(-0.02) | 195.53(-0.15) | 194.9 | 1.3 | | 9 | 33(-4.9) | 50 | [5] | [-8] | [-2] | 3 | -135 | DR | -0.6 | OpenShort | | (4) | -11 | 8 | -21 | -11 | 0.1,50 | 64 | | 18 | Jun/9 | 9 | 190.89 | 192.6 | 194.7(0.07) | 195.38(-0.05) | 195.83(-0.07) | 194.64 | 1.3 | | 9 | 38(-4.8) | 35 | [5] | [-4] | [-20] | 13 | -110 | DR | -1.1 | OpenShort? | | (4) | -5 | -46 | -22 | -14 | -0.1,65 | 64 | | 19 | Jun/8 | 15 | 190.41 | 191.88 | 194.57(0.12) | 195.49(0.05) | 195.97(0.17) | 196.16 | 1.8 | | 7 | 43(-1) | 50 | [9] | [19] | [4] | 70 | -18 | UT | 0.2 | OpenLong? | | (7) | 13 | 10 | -3 | 14 | 1.3,87 | 64 | | 20 | Jun/8 | 14 | 190.41 | 191.88 | 194.34(0.1) | 195.39(0.07) | 195.65(0.18) | 195.82 | 1.7 | | 7 | 44(-2) | 50 | [7] | [20] | [-2] | 67 | 11 | CR | 0.1 | HoldShort | | (7) | 13 | -9 | 5 | 2 | 1.1,89 | 64 | | | | |
| 21 | Jun/8 | 13 | 190.41 | 191.88 | 194.14(0.11) | 195.25(0.09) | 195.3(0.08) | 196.13 | 1.8 | | 7 | 46(-0.1) | 50 | [8] | [13] | [1] | 79 | -11 | UT | 0.6 | HoldLong | | (7) | 6 | -8 | 13 | 12 | 1.4,94 | 64 | | 22 | Jun/8 | 12 | 190.41 | 191.88 | 193.93(0.09) | 195.07(0.09) | 195.14(0.11) | 196.38 | 1.9 | | 7 | 46(3.1) | 50 | [7] | [15] | [15] | 79 | 52 | UT | 0.9 | OpenLong | | (7) | 8 | 30 | 14 | 20 | 1.7,86 | 64 | | 23 | Jun/8 | 11 | 190.41 | 191.88 | 193.75(0.06) | 194.9(0.07) | 194.93(-0.04) | 195.38 | 1.6 | | 7 | 43(1.5) | 50 | [4] | [3] | [8] | 52 | -6 | UT | 0.3 | OpenLong | | (4) | -3 | 26 | -9 | 4 | 1.2,72 | 64 | | 24 | Jun/8 | 10 | 190.41 | 191.88 | 193.63(0.04) | 194.76(0.04) | 195(-0.06) | 194.53 | 1.3 | | 7 | 41(0.2) | 40 | [3] | [-0] | [0] | 39 | -18 | UT | -0.4 | OpenLong | | (2) | -4 | 14 | -16 | -18 | 0.7,71 | 64 | | 25 | Jun/8 | 9 | 190.41 | 191.88 | 193.55(0.07) | 194.68(0.04) | 195.12(-0.04) | 194.09 | 1.2 | | 7 | 41(-2.2) | 40 | [5] | [2] | [-18] | 38 | -68 | CR | -0.8 | HoldShort? | | (2) | -3 | -37 | -21 | -20 | 0.4,78 | 64 | | | | |
| 26 | Jun/7 | 15 | 190.08 | 191.04 | 193.42(0.1) | 194.6(0.14) | 195.19(0.1) | 195.3 | 1.9 | | 5 | 43(-4.9) | 50 | [7] | [16] | [-2] | 78 | 5 | CR | 0.1 | OpenShort? | | (7) | 7 | -2 | -5 | -6 | 1.4,93 | 56 | | 27 | Jun/7 | 14 | 190.08 | 191.04 | 193.22(0.07) | 194.32(0.16) | 195(0.07) | 195.35 | 1.9 | | 5 | 48(3.2) | 35 | [5] | [13] | [-3] | 87 | 46 | CR | 0.3 | OpenShort | | (7) | 5 | -11 | 1 | 5 | 1.6,97 | 56 | | 28 | Jun/7 | 13 | 190.08 | 191.04 | 193.09(0.07) | 194.02(0.19) | 194.86(0.17) | 195.73 | 2 | | 5 | 45(5.5) | 50 | [5] | [22] | [8] | 100 | 106 | UT | 0.7 | HoldLong | | (5) | 13 | 18 | 3 | 20 | 2.1,97 | 56 | | 29 | Jun/7 | 12 | 190.08 | 191.04 | 192.95(0.07) | 193.64(0.18) | 194.53(0.15) | 195.15 | 1.8 | | 5 | 39(4.2) | 50 | [5] | [20] | [8] | 94 | 69 | UT | 0.6 | OpenLong | | (4) | 11 | 22 | -5 | 15 | 2,94 | 56 | | 30 | Jun/7 | 11 | 190.08 | 191.04 | 192.81(0.06) | 193.3(0.14) | 194.23(0.12) | 194.42 | 1.5 | | 5 | 35(2.1) | 40 | [4] | [16] | [0] | 84 | 43 | UT | 0.2 | OpenLong | | (3) | 9 | 2 | -7 | 11 | 1.6,94 | 56 | | | | |
| 31 | Jun/7 | 10 | 190.08 | 191.04 | 192.69(0.06) | 193.04(0.13) | 194(0.18) | 194.36 | 1.5 | | 5 | 33(2.7) | 40 | [4] | [20] | [-1] | 92 | 71 | CR | 0.4 | OpenShort | | (4) | 13 | -9 | 1 | 20 | 1.8,97 | 56 | | 32 | Jun/7 | 9 | 190.08 | 191.04 | 192.58(0.09) | 192.79(0.1) | 193.64(0.24) | 194.66 | 1.6 | | 5 | 30(3.7) | 50 | [7] | [24] | [12] | 110 | 73 | UT | 1.2 | HoldLong? | | (4) | 18 | 18 | 15 | 20 | 2.4,100 | 56 | | 33 | Jun/4 | 15 | 189.75 | 190.7 | 192.42(0.09) | 192.6(0.05) | 193.17(0.21) | 194.06 | 1.7 | | 5 | 27(-2.2) | 50 | [7] | [20] | [12] | 105 | 43 | UT | 1.2 | CloseLong? | | (4) | 15 | 12 | 26 | 20 | 2.2,100 | 55 | | 34 | Jun/4 | 14 | 189.75 | 190.7 | 192.25(0.07) | 192.5(0.04) | 192.76(0.2) | 193.66 | 1.5 | | 5 | 29(0.9) | 50 | [5] | [17] | [11] | 89 | 46 | UT | 1.2 | HoldLong | | (5) | 13 | 12 | 26 | 20 | 1.9,91 | 55 | | 35 | Jun/4 | 13 | 189.75 | 190.7 | 192.11(0.06) | 192.43(0.09) | 192.37(0.16) | 193.28 | 1.4 | | 5 | 28(-0.2) | 50 | [4] | [16] | [12] | 66 | 38 | UT | 1.3 | OpenLong | | (4) | 11 | 22 | 22 | 12 | 1.6,76 | 55 | | | | |
| 36 | Jun/4 | 12 | 189.75 | 190.7 | 191.99(0.06) | 192.25(0.07) | 192.07(0.07) | 192.57 | 1.1 | | 5 | 28(-3.4) | 50 | [4] | [9] | [5] | 27 | -17 | UT | 0.7 | OpenLong | | (3) | 5 | 9 | 12 | -4 | 0.8,57 | 55 | | 37 | Jun/4 | 11 | 189.75 | 190.7 | 191.87(0.04) | 192.11(-0.03) | 191.94(-0.05) | 192.29 | 1 | | 5 | 31(-1.2) | 45 | [3] | [-2] | [4] | 10 | -41 | RG | 0.4 | Wait | | (4) | -3 | 8 | -1 | 11 | 0.5,47 | 55 | | 38 | Jun/4 | 10 | 189.75 | 190.7 | 191.79(0.03) | 192.16(-0.04) | 192.03(-0.11) | 192.02 | 0.9 | | 5 | 33(-0.9) | 35 | [2] | [-7] | [2] | 1 | -56 | RG | -0 | Wait | | (2) | -7 | 10 | -11 | 4 | 0.3,43 | 55 | | 39 | Jun/4 | 9 | 189.75 | 190.7 | 191.73(0.02) | 192.25(-0.04) | 192.25(-0.12) | 191.7 | 0.8 | | 5 | 34(-0.6) | 20 | [1] | [-8] | [-6] | -10 | -56 | DR | -0.6 | OpenShort? | | (2) | -8 | -2 | -28 | -9 | -0,40 | 55 | | 40 | Jun/3 | 15 | 189.4 | 190.24 | 191.73(-0) | 192.32(-0.02) | 192.49(0.03) | 191.77 | 1 | | 5 | 34(-3.3) | 15 | [-0] | [2] | [-6] | 13 | 8 | CR | -0.8 | HoldShort? | | (1) | 2 | -5 | -21 | -16 | 0.1,60 | 54 | | | | |
| 41 | Jun/3 | 14 | 189.4 | 190.24 | 191.73(-0) | 192.35(-0.01) | 192.43(0.07) | 191.92 | 1.1 | | 5 | 37(-0.1) | 10 | [-0] | [5] | [-11] | 34 | 29 | CR | -0.6 | HoldShort | | (-1) | 5 | -25 | -7 | -15 | 0.2,79 | 54 | | 42 | Jun/3 | 13 | 189.4 | 190.24 | 191.71(0.02) | 192.37(0.07) | 192.43(-0) | 192.72 | 1.4 | | 5 | 38(1.3) | 15 | [1] | [4] | [-1] | 75 | 28 | CR | 0.5 | HoldShort | | (1) | -0 | -12 | 21 | -2 | 1.2,95 | 54 | | 43 | Jun/3 | 12 | 189.4 | 190.24 | 191.67(0.05) | 192.23(0.12) | 192.3(0.03) | 193.11 | 1.6 | | 5 | 36(2.8) | 35 | [3] | [8] | [6] | 76 | 34 | UT | 1 | OpenLong | | (2) | 2 | 6 | 19 | 7 | 1.7,83 | 54 | | 44 | Jun/3 | 11 | 189.4 | 190.24 | 191.58(0.05) | 191.99(0.1) | 192.25(0.05) | 192.91 | 1.5 | | 5 | 33(2.4) | 45 | [3] | [8] | [13] | 55 | 29 | UT | 0.8 | OpenLong | | (2) | 3 | 44 | -13 | 10 | 1.7,62 | 54 | | 45 | Jun/3 | 10 | 189.4 | 190.24 | 191.48(0.01) | 191.8(0.04) | 192.15(-0.06) | 191.49 | 0.9 | | 5 | 31(-0.1) | 20 | [1] | [-1] | [-4] | 11 | -27 | DR | -0.9 | OpenShort | | (1) | -4 | 9 | -30 | -19 | 0,61 | 54 | | | | |
| 46 | Jun/3 | 9 | 189.4 | 190.24 | 191.47(0.01) | 191.73(0.05) | 192.27(-0.1) | 191.2 | 0.8 | | 5 | 31(-0.6) | -15 | [1] | [-4] | [-23] | 18 | -47 | DR | -1.5 | OpenShort? | | (0) | -6 | -49 | -25 | -20 | -0.4,78 | 54 | | 47 | Jun/2 | 15 | 189.11 | 189.87 | 191.45(0.07) | 191.63(0.11) | 192.45(0.15) | 192.78 | 1.5 | | 6 | 32(2) | 45 | [5] | [16] | [2] | 94 | 34 | UT | 0.4 | OpenLong? | | (4) | 10 | -2 | 7 | 19 | 1.8,99 | 66 | | 48 | Jun/2 | 14 | 189.11 | 189.87 | 191.32(0.08) | 191.42(0.11) | 192.17(0.22) | 192.86 | 1.5 | | 6 | 30(-0.2) | 50 | [5] | [20] | [12] | 102 | 53 | UT | 1 | CloseLong | | (4) | 14 | 12 | 34 | 20 | 2.1,99 | 66 | | 49 | Jun/2 | 13 | 189.11 | 189.87 | 191.16(0.08) | 191.22(0.08) | 191.74(0.15) | 192.45 | 1.4 | | 6 | 30(-1.4) | 50 | [5] | [15] | [11] | 94 | 24 | UT | 1 | HoldLong | | (5) | 10 | 11 | 31 | 20 | 1.8,99 | 66 | | 50 | Jun/2 | 12 | 189.11 | 189.87 | 191.01(0.07) | 191.22(0) | 191.45(0.14) | 192.08 | 1.2 | | 6 | 31(-0.5) | 50 | [5] | [12] | [6] | 72 | 21 | UT | 0.8 | OpenLong | | (4) | 9 | -1 | 24 | 20 | 1.4,87 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|