Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TROW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 11, 2021



TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)


One month low (close): $184.3300      One month high (close): $196.0800

TROW Daily Change: 1.14%   Daily StdDev 1.36%   TROW EMA_5_Trend: -0.06%   10Minute StdDev: $1.2931

Latest Price :  $193.87(1.14%)

Tue. Jun 15, 2021($1.4)   Mon. Jun 14, 2021($0.8)   Fri. Jun 11, 2021($0.7)   Thu. Jun 10, 2021($1.6)   Wed. Jun 9, 2021($0.6)   Tue. Jun 8, 2021($0.7)   Mon. Jun 7, 2021($1.2)   Fri. Jun 4, 2021($0.7)  

TROW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.52%(50%)   Avg negative next hour return: -0.34%(50%)
     Fri. Jun. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/119   191.45  193.35  194.37(-0.04)  193.09(-0.12)  192.4(0.12) 193.20.7    759(0.9)50[-3][5][19]-5826UR0.5SmallShort?    (-4)9441020-0.8,1252



Daily Trend: %
Up Forces: 193.35(daily_ema_10 0.08%)   
Down Forces: 193.09(hourly_sma_10 -0.06%)   
Support Levels: 191.45(daily_ema_20 -0.91%)   
Resistance Levels: 194.37(weak_hourly_sma_20 0.61%)   


 
2Jun/1015   191.23  193  194.44(-0.06)  193.32(-0.21)  192.17(-0.1) 191.790.2    758(3.8)20[-4][-15][-4]-89-96RG-0.2Wait?    (-4)-7-113-12-1.7,454
3Jun/1014   191.23  193  194.55(-0.08)  193.72(-0.19)  192.35(-0.28) 192.130.3    754(4.1)5[-6][-28][-3]-86-106RG-0.2Wait    (-3)-21-98-17-1.7,754
4Jun/1013   191.23  193  194.71(-0.08)  194.09(-0.13)  192.88(-0.23) 192.440.5    750(4)10[-6][-22][-2]-87-91RG-0.3Wait    (-5)-1707-20-1.7,654
5Jun/1012   191.23  193  194.86(-0.08)  194.34(-0.11)  193.32(-0.24) 192.440.5    746(4.8)10[-6][-22][-2]-97-95BT-0.7OpenLong    (-5)-1812-16-20-2,354
 


6Jun/1011   191.23  193  195.02(-0.08)  194.56(-0.21)  193.79(-0.35) 192.060.3    741(9.4)-20[-6][-34][-14]-110-159DT-1.6HoldShort    (-6)-26-20-24-20-2.8,1054
7Jun/1010   191.23  193  195.18(-0.04)  194.97(-0.16)  194.48(-0.31) 192.710.6    732(7.5)-5[-3][-28][-30]-107-177RG-2.1SmallLong    (-4)-23-63-31-20-3,1854
8Jun/109   191.23  193  195.26(0.01)  195.28(-0.07)  195.08(-0.11) 194.781.4    725(-0.9)45[1][-9][-3]-48-66DR-0.5OpenShort?    (1)-85-26-4-0.8,2254
9Jun/915   190.89  192.6  195.26(-0)  195.41(-0.09)  195.3(-0.03) 194.611.2    925(3.5)40[-0][-3][-7]-37-40DR-1.1OpenShort?    (1)-2-6-23-9-1,3864
10Jun/914   190.89  192.6  195.24(0.02)  195.59(-0.03)  195.36(0.02) 194.81.3    922(-1.5)35[2][3][-11]-13-39CR-0.9HoldShort    (1)2-21-11-20-0.7,5564
 


11Jun/913   190.89  192.6  195.21(0.05)  195.65(0.05)  195.33(-0.07) 195.51.5    923(-2.5)50[4][-0][-2]30-75DR0.2OpenShort    (2)-5-79-140.4,7064
12Jun/912   190.89  192.6  195.12(0.07)  195.55(0.08)  195.46(-0.01) 195.741.6    926(-2.8)50[5][6][-1]31-61CR0.4HoldShort    (4)-1-46-90.8,6164
13Jun/911   190.89  192.6  194.99(0.08)  195.39(0.03)  195.48(-0.03) 195.861.7    929(-4.1)50[6][3][8]20-70UT0.4OpenLong    (4)-229-1791,4564
14Jun/910   190.89  192.6  194.83(0.07)  195.33(-0.02)  195.53(-0.15) 194.91.3    933(-4.9)50[5][-8][-2]3-135DR-0.6OpenShort    (4)-118-21-110.1,5064
15Jun/99   190.89  192.6  194.7(0.07)  195.38(-0.05)  195.83(-0.07) 194.641.3    938(-4.8)35[5][-4][-20]13-110DR-1.1OpenShort?    (4)-5-46-22-14-0.1,6564
 


16Jun/815   190.41  191.88  194.57(0.12)  195.49(0.05)  195.97(0.17) 196.161.8    743(-1)50[9][19][4]70-18UT0.2OpenLong?    (7)1310-3141.3,8764
17Jun/814   190.41  191.88  194.34(0.1)  195.39(0.07)  195.65(0.18) 195.821.7    744(-2)50[7][20][-2]6711CR0.1HoldShort    (7)13-9521.1,8964
18Jun/813   190.41  191.88  194.14(0.11)  195.25(0.09)  195.3(0.08) 196.131.8    746(-0.1)50[8][13][1]79-11UT0.6HoldLong    (7)6-813121.4,9464
19Jun/812   190.41  191.88  193.93(0.09)  195.07(0.09)  195.14(0.11) 196.381.9    746(3.1)50[7][15][15]7952UT0.9OpenLong    (7)83014201.7,8664
20Jun/811   190.41  191.88  193.75(0.06)  194.9(0.07)  194.93(-0.04) 195.381.6    743(1.5)50[4][3][8]52-6UT0.3OpenLong    (4)-326-941.2,7264
 


21Jun/810   190.41  191.88  193.63(0.04)  194.76(0.04)  195(-0.06) 194.531.3    741(0.2)40[3][-0][0]39-18UT-0.4OpenLong    (2)-414-16-180.7,7164
22Jun/89   190.41  191.88  193.55(0.07)  194.68(0.04)  195.12(-0.04) 194.091.2    741(-2.2)40[5][2][-18]38-68CR-0.8HoldShort?    (2)-3-37-21-200.4,7864
23Jun/715   190.08  191.04  193.42(0.1)  194.6(0.14)  195.19(0.1) 195.31.9    543(-4.9)50[7][16][-2]785CR0.1OpenShort?    (7)7-2-5-61.4,9356
24Jun/714   190.08  191.04  193.22(0.07)  194.32(0.16)  195(0.07) 195.351.9    548(3.2)35[5][13][-3]8746CR0.3OpenShort    (7)5-11151.6,9756
25Jun/713   190.08  191.04  193.09(0.07)  194.02(0.19)  194.86(0.17) 195.732    545(5.5)50[5][22][8]100106UT0.7HoldLong    (5)13183202.1,9756
 


26Jun/712   190.08  191.04  192.95(0.07)  193.64(0.18)  194.53(0.15) 195.151.8    539(4.2)50[5][20][8]9469UT0.6OpenLong    (4)1122-5152,9456
27Jun/711   190.08  191.04  192.81(0.06)  193.3(0.14)  194.23(0.12) 194.421.5    535(2.1)40[4][16][0]8443UT0.2OpenLong    (3)92-7111.6,9456
28Jun/710   190.08  191.04  192.69(0.06)  193.04(0.13)  194(0.18) 194.361.5    533(2.7)40[4][20][-1]9271CR0.4OpenShort    (4)13-91201.8,9756
29Jun/79   190.08  191.04  192.58(0.09)  192.79(0.1)  193.64(0.24) 194.661.6    530(3.7)50[7][24][12]11073UT1.2HoldLong?    (4)181815202.4,10056
30Jun/415   189.75  190.7  192.42(0.09)  192.6(0.05)  193.17(0.21) 194.061.7    527(-2.2)50[7][20][12]10543UT1.2CloseLong?    (4)151226202.2,10055
 


31Jun/414   189.75  190.7  192.25(0.07)  192.5(0.04)  192.76(0.2) 193.661.5    529(0.9)50[5][17][11]8946UT1.2HoldLong    (5)131226201.9,9155
32Jun/413   189.75  190.7  192.11(0.06)  192.43(0.09)  192.37(0.16) 193.281.4    528(-0.2)50[4][16][12]6638UT1.3OpenLong    (4)112222121.6,7655
33Jun/412   189.75  190.7  191.99(0.06)  192.25(0.07)  192.07(0.07) 192.571.1    528(-3.4)50[4][9][5]27-17UT0.7OpenLong    (3)5912-40.8,5755
34Jun/411   189.75  190.7  191.87(0.04)  192.11(-0.03)  191.94(-0.05) 192.291    531(-1.2)45[3][-2][4]10-41RG0.4Wait    (4)-38-1110.5,4755
35Jun/410   189.75  190.7  191.79(0.03)  192.16(-0.04)  192.03(-0.11) 192.020.9    533(-0.9)35[2][-7][2]1-56RG-0Wait    (2)-710-1140.3,4355
 


36Jun/49   189.75  190.7  191.73(0.02)  192.25(-0.04)  192.25(-0.12) 191.70.8    534(-0.6)20[1][-8][-6]-10-56DR-0.6OpenShort?    (2)-8-2-28-9-0,4055
37Jun/315   189.4  190.24  191.73(-0)  192.32(-0.02)  192.49(0.03) 191.771    534(-3.3)15[-0][2][-6]138CR-0.8HoldShort?    (1)2-5-21-160.1,6054
38Jun/314   189.4  190.24  191.73(-0)  192.35(-0.01)  192.43(0.07) 191.921.1    537(-0.1)10[-0][5][-11]3429CR-0.6HoldShort    (-1)5-25-7-150.2,7954
39Jun/313   189.4  190.24  191.71(0.02)  192.37(0.07)  192.43(-0) 192.721.4    538(1.3)15[1][4][-1]7528CR0.5HoldShort    (1)-0-1221-21.2,9554
40Jun/312   189.4  190.24  191.67(0.05)  192.23(0.12)  192.3(0.03) 193.111.6    536(2.8)35[3][8][6]7634UT1OpenLong    (2)261971.7,8354
 


41Jun/311   189.4  190.24  191.58(0.05)  191.99(0.1)  192.25(0.05) 192.911.5    533(2.4)45[3][8][13]5529UT0.8OpenLong    (2)344-13101.7,6254
42Jun/310   189.4  190.24  191.48(0.01)  191.8(0.04)  192.15(-0.06) 191.490.9    531(-0.1)20[1][-1][-4]11-27DR-0.9OpenShort    (1)-49-30-190,6154
43Jun/39   189.4  190.24  191.47(0.01)  191.73(0.05)  192.27(-0.1) 191.20.8    531(-0.6)-15[1][-4][-23]18-47DR-1.5OpenShort?    (0)-6-49-25-20-0.4,7854
44Jun/215   189.11  189.87  191.45(0.07)  191.63(0.11)  192.45(0.15) 192.781.5    632(2)45[5][16][2]9434UT0.4OpenLong?    (4)10-27191.8,9966
45Jun/214   189.11  189.87  191.32(0.08)  191.42(0.11)  192.17(0.22) 192.861.5    630(-0.2)50[5][20][9]10253UT1CloseLong    (4)141216202.1,9966
 


46Jun/213   189.11  189.87  191.16(0.08)  191.22(0.08)  191.74(0.15) 192.451.4    630(-1.4)50[5][15][10]9424UT1HoldLong    (5)101125201.8,9966
47Jun/212   189.11  189.87  191.01(0.07)  191.22(0)  191.45(0.14) 192.081.2    631(-0.5)50[5][12][6]7221UT0.8OpenLong    (4)9-125201.4,8766
48Jun/211   189.11  189.87  190.89(0.06)  191.22(0)  191.18(0.2) 192.111.2    632(0.9)50[4][15][14]5450UT1.2OpenLong    (4)132418201.6,6466
49Jun/210   189.11  189.87  190.77(0.05)  191.05(-0.03)  190.8(0.07) 191.350.9    631(-1.8)50[3][6][9]19-5UT0.7OpenLong    (2)5206180.8,4966
50Jun/29   189.11  189.87  190.67(0.03)  191.1(-0.03)  190.67(-0.01) 190.730.7    633(-2.2)35[2][0][-3]-2-35DR0.1OpenShort?    (2)-1-7-1-60.1,4666
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA