TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 11, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $16.3800 One month high (close): $21.7000

TBIO Daily Change: -1.71% Daily StdDev 5.58% TBIO EMA_5_Trend: 2.67% 10Minute StdDev: $0

Latest Price : $21.33(-1.71%)

Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 1.9

Sample size 8 Avg positive next hour return: 0.37%(75%) Avg negative next hour return: -1.97%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 11, 2021
1	Jun/11	12	18.66	19.62	21.31(0.41)	21.54(-0.11)	21.52(-0.31)	21.35	1.9	12	36(-9.1)	50	[7]	[-2]	[-10]	-3	-485	DR	-0.3	OpenShort	(7)	-6	-11	-20	-20	0.1,45	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.31(hourly_sma_20 -0.19%) 19.62(daily_ema_10 -8.1%) 18.66(daily_ema_20 -12.6%) Resistance Levels: 21.54(weak_hourly_sma_10 0.89%)

2	Jun/11	11	18.66	19.62	21.22(0.46)	21.56(-0.05)	21.59(-0.23)	21.48	2	12	45(-6.9)	50	[8]	[0]	[-6]	25	-414	DR	-0.2	OpenShort	(8)	-4	-2	-15	-20	0.4,65	88
3	Jun/11	10	18.66	19.62	21.12(0.43)	21.57(-0.02)	21.64(-0.18)	21.51	2	12	52(-4.4)	50	[8]	[1]	[-4]	41	-313	CR	-0.2	HoldShort	(9)	-3	-6	-11	0	0.5,78	88
4	Jun/11	9	18.66	19.62	21.03(0.43)	21.57(0.12)	21.68(0.15)	21.58	2	12	56(-2.1)	50	[8]	[9]	[-7]	58	-146	CR	-0.1	HoldShort?	(8)	3	-9	-6	-20	0.7,90	88
5	Jun/10	15	18.4	19.31	20.94(0.6)	21.54(0.25)	21.65(0.37)	21.69	2.4	12	58(-7.8)	50	[11]	[15]	[-0]	69	-173	UT	0	OpenLong?	(8)	7	0	-2	0	0.9,96	84

6	Jun/10	14	18.4	19.31	20.82(0.62)	21.49(0.2)	21.57(0.13)	21.69	2.4	12	66(-3)	50	[11]	[10]	[1]	74	-189	UT	0.1	OpenLong	(11)	2	-4	2	18	1,99	84
7	Jun/10	13	18.4	19.31	20.69(0.6)	21.45(0.21)	21.54(0.18)	21.74	2.5	12	69(-1.2)	50	[11]	[11]	[5]	76	-64	UT	0.2	HoldLong	(11)	3	3	2	20	1.1,98	84
8	Jun/10	12	18.4	19.31	20.57(0.61)	21.4(0.09)	21.5(0.15)	21.7	2.4	12	70(-0.2)	50	[11]	[10]	[15]	74	-42	UT	0.2	OpenLong	(11)	3	23	-4	20	1.2,94	84
9	Jun/10	11	18.4	19.31	20.45(0.53)	21.38(0.64)	21.47(0.13)	21.41	2.2	12	71(-0.2)	50	[10]	[14]	[-7]	69	-46	CR	-0.1	HoldShort	(9)	2	9	-5	-20	1,94	84
10	Jun/10	10	18.4	19.31	20.34(0.53)	21.24(0.75)	21.44(0.17)	21.3	2.1	12	71(-0.5)	50	[10]	[15]	[-20]	71	-41	CR	-0.1	HoldShort	(9)	3	-20	-5	-20	1,96	84

11	Jun/10	9	18.4	19.31	20.23(0.6)	21.08(0.96)	21.4(0.21)	21.55	2.3	12	71(1.2)	50	[11]	[18]	[-2]	85	82	CR	0.2	OpenShort?	(10)	4	1	2	-20	1.4,100	84
12	Jun/9	15	18.13	18.93	20.11(0.7)	20.88(0.99)	21.35(0.2)	21.54	2.9	11	70(-9.3)	50	[13]	[19]	[2]	85	37	UT	0.2	HoldLong?	(11)	4	0	1	18	1.5,97	86
13	Jun/9	14	18.13	18.93	19.97(0.76)	20.68(0.96)	21.31(0.09)	21.54	2.9	11	79(1.9)	50	[14]	[17]	[14]	85	30	UT	0.2	OpenLong	(13)	2	21	-4	20	1.7,92	86
14	Jun/9	13	18.13	18.93	19.82(0.71)	20.48(0.7)	21.29(1.16)	21.28	2.7	11	77(1.7)	50	[13]	[34]	[13]	80	305	UT	-0	OpenLong	(13)	21	13	-9	20	1.6,90	86
15	Jun/9	12	18.13	18.93	19.68(0.64)	20.34(0.98)	21.05(1.4)	21.12	2.5	11	76(3)	50	[11]	[40]	[-4]	81	429	CR	0.1	OpenShort	(11)	25	-15	-16	20	1.6,91	86

16	Jun/9	11	18.13	18.93	19.55(0.66)	20.14(1.03)	20.76(1.74)	21.3	2.7	11	73(6.7)	50	[12]	[47]	[15]	96	662	UT	0.6	OpenLong	(13)	31	-1	2	20	2,96	86
17	Jun/9	10	18.13	18.93	19.42(0.65)	19.93(1.01)	20.41(1.83)	21.31	2.7	11	66(10.1)	50	[12]	[48]	[20]	108	767	UT	1.2	HoldLong	(12)	33	-12	14	20	2.4,98	86
18	Jun/9	9	18.13	18.93	19.29(0.73)	19.73(1.12)	20.04(1.85)	21.46	2.8	11	56(17.5)	50	[13]	[50]	[74]	130	842	UT	2.2	HoldLong?	(13)	33	122	23	20	3.3,97	86
19	Jun/8	15	17.93	18.51	19.15(0.39)	19.51(0.36)	19.68(0.25)	20.04	2.5	7	38(-11.2)	50	[7]	[12]	[19]	89	118	UT	0.8	HoldLong?	(7)	5	31	6	20	2,89	72
20	Jun/8	14	17.93	18.51	19.08(0.35)	19.44(0.28)	19.63(0.53)	19.69	2.1	7	50(0.3)	50	[6]	[16]	[6]	66	94	UT	0.1	OpenLong	(6)	9	14	-5	20	1.4,81	72

21	Jun/8	13	17.93	18.51	19.01(0.29)	19.39(0.27)	19.53(0.34)	19.53	1.9	7	49(-0.6)	45	[5]	[12]	[-2]	60	61	CR	0	HoldShort	(5)	6	3	-14	-5	1.2,80	72
22	Jun/8	12	17.93	18.51	18.95(0.27)	19.34(0.39)	19.46(0.22)	19.5	1.8	7	50(0.2)	40	[5]	[11]	[-5]	70	70	CR	0.1	HoldShort	(6)	4	-11	1	-20	1.3,87	72
23	Jun/8	11	17.93	18.51	18.9(0.32)	19.26(0.55)	19.42(0.37)	19.62	2	7	50(2.7)	45	[6]	[15]	[-5]	82	142	CR	0.5	OpenShort	(6)	7	-17	2	0	1.7,89	72
24	Jun/8	10	17.93	18.51	18.84(0.4)	19.15(0.68)	19.35(0.52)	19.82	2.2	7	47(6.4)	50	[7]	[19]	[28]	103	242	UT	1.2	HoldLong	(6)	9	58	4	20	2.5,90	72
25	Jun/8	9	17.93	18.51	18.77(0.16)	19.02(0.29)	19.25(0.03)	19.17	1.5	7	41(1.4)	35	[3]	[6]	[-3]	68	53	CR	-0.2	HoldShort?	(5)	1	-4	-10	0	1.2,88	72

26	Jun/7	15	17.8	18.24	18.74(0.22)	18.97(0.32)	19.24(0.14)	19.22	2.2	4	39(-9.6)	20	[4]	[7]	[-1]	77	68	CR	-0.1	OpenShort?	(2)	3	-4	-12	20	1.4,92	72
27	Jun/7	14	17.8	18.24	18.7(0.27)	18.91(0.28)	19.21(0.51)	19.27	2.2	4	49(2.1)	35	[5]	[14]	[4]	91	155	UT	0.2	OpenLong	(5)	9	0	-6	20	1.8,96	72
28	Jun/7	13	17.8	18.24	18.65(0.3)	18.86(0.38)	19.11(0.79)	19.27	2.2	4	47(2.7)	50	[5]	[20]	[6]	98	226	UT	0.5	OpenLong	(5)	14	-4	-0	20	2,98	72
29	Jun/7	12	17.8	18.24	18.59(0.29)	18.79(0.42)	18.96(0.88)	19.32	2.3	4	44(5.8)	50	[5]	[22]	[16]	113	314	UT	1.2	HoldLong	(7)	16	15	16	20	2.5,100	72
30	Jun/7	11	17.8	18.24	18.54(0.26)	18.71(0.37)	18.79(0.55)	19.15	2	4	38(5.4)	50	[5]	[15]	[13]	110	202	UT	1.4	HoldLong	(5)	10	8	29	20	2.4,100	72

31	Jun/7	10	17.8	18.24	18.49(0.21)	18.64(0.37)	18.69(0.45)	19.06	1.9	4	33(5.7)	50	[4]	[13]	[21]	99	211	UT	1.7	OpenLong	(4)	8	27	22	20	2.6,84	72
32	Jun/7	9	17.8	18.24	18.45(0.13)	18.57(0.2)	18.61(0.03)	18.77	1.5	4	27(1.6)	35	[2]	[4]	[10]	64	42	UT	0.9	OpenLong?	(3)	1	24	-1	20	1.8,69	72
33	Jun/4	15	17.8	18.08	18.43(0.1)	18.53(0.03)	18.6(-0.09)	18.51	1	2	26(0.7)	10	[2]	[-0]	[-5]	22	-88	DR	-0.5	OpenShort?	(1)	-2	2	-19	-20	0.5,59	66
34	Jun/4	14	17.8	18.08	18.41(0.06)	18.52(0.06)	18.62(-0.04)	18.49	1	2	25(-0.4)	0	[1]	[1]	[-9]	32	-35	CR	-0.7	HoldShort	(1)	-1	-11	-21	-20	0.5,69	66
35	Jun/4	13	17.8	18.08	18.4(0.11)	18.51(-0.03)	18.63(0.2)	18.61	1.2	2	25(0.5)	20	[2]	[4]	[4]	67	46	UT	-0.1	OpenLong	(2)	4	-4	1	20	1.2,87	66

36	Jun/4	12	17.8	18.08	18.38(0.14)	18.51(0.11)	18.59(0.3)	18.65	1.2	2	25(0.7)	15	[3]	[7]	[-0]	79	81	UT	0.3	HoldLong	(3)	5	-9	10	11	1.6,89	66
37	Jun/4	11	17.8	18.08	18.35(0.13)	18.49(0.27)	18.54(0.43)	18.75	1.4	2	24(3.4)	30	[2]	[11]	[11]	96	197	UT	1.3	OpenLong	(3)	8	16	23	20	2.4,86	66
38	Jun/4	10	17.8	18.08	18.33(0.11)	18.44(0.23)	18.46(0.16)	18.58	1.1	2	21(1.6)	25	[2]	[6]	[6]	64	64	UT	0.8	OpenLong	(2)	3	4	17	20	1.7,71	66
39	Jun/4	9	17.8	18.08	18.31(0.14)	18.4(0.22)	18.43(0.22)	18.54	1.1	2	19(0)	25	[3]	[7]	[4]	50	43	UT	0.8	OpenLong?	(1)	4	9	11	-11	1.7,57	66
40	Jun/3	15	17.79	18.01	18.28(0.08)	18.36(0.09)	18.39(-0.25)	18.44	0.9	-1	19(-0.5)	-10	[1]	[-3]	[2]	27	-55	RG	0.4	Wait?	(2)	-4	8	-7	11	1.2,47	71

41	Jun/3	14	17.79	18.01	18.27(0.09)	18.34(0.04)	18.44(-0.02)	18.36	0.8	-1	20(-0.3)	5	[2]	[1]	[-2]	14	-49	CR	-0.6	HoldShort	(2)	-0	-2	-12	5	0.7,46	71
42	Jun/3	13	17.79	18.01	18.25(0.03)	18.33(0.06)	18.44(0.11)	18.38	0.8	-1	20(0.4)	-25	[1]	[3]	[-7]	18	70	CR	-0.4	HoldShort	(1)	2	-5	-33	5	0.9,45	71
43	Jun/3	12	17.79	18.01	18.24(-0.01)	18.32(0.12)	18.42(0.3)	18.43	0.9	-1	19(0.4)	-5	[-0]	[7]	[4]	48	187	UR	0.1	SmallShort	(2)	5	8	-3	16	1.4,63	71
44	Jun/3	11	17.79	18.01	18.24(-0.09)	18.3(0.07)	18.36(0.16)	18.34	0.8	-1	19(-3)	-20	[-2]	[3]	[-8]	49	183	RG	-0.2	Wait	(-1)	3	-31	13	5	0.8,79	71
45	Jun/3	10	17.79	18.01	18.26(0.03)	18.29(0.25)	18.33(0.44)	18.67	1.3	-1	22(0.8)	20	[1]	[10]	[23]	118	307	UT	2.2	CloseLong	(1)	8	25	48	20	2.7,100	71

46	Jun/3	9	17.79	18.01	18.25(-0.13)	18.24(0.11)	18.25(0.16)	18.4	0.9	-1	21(-5.8)	-10	[-2]	[4]	[12]	57	254	UR	1	SmallShort?	(-2)	3	13	26	20	1,82	71
47	Jun/2	15	17.95	17.88	18.27(-0.27)	18.22(0.04)	18.25(0)	18.26	0.3	-3	27(3.8)	-35	[-5]	[-1]	[5]	9	269	DP	0.2	OpenShort?	(-2)	0	11	8	5	-0.1,61	69
48	Jun/2	14	17.95	17.88	18.32(-0.03)	18.21(-0.06)	18.22(-0.05)	18.15	0.2	-3	23(0.2)	-25	[-1]	[-2]	[-2]	-25	-73	DT	-0.3	OpenShort	(-6)	-1	-2	-8	-5	-0.6,40	69
49	Jun/2	13	17.95	17.88	18.33(-0.02)	18.22(0.06)	18.23(-0.08)	18.17	0.2	-3	23(0.2)	-30	[-0]	[-1]	[-9]	-22	-84	DT	-0.2	OpenShort	(0)	-1	-8	-7	-20	-0.6,43	69
50	Jun/2	12	17.95	17.88	18.33(-0.06)	18.21(0.12)	18.24(0.01)	18.26	0.3	-3	23(0.1)	-20	[-1]	[1]	[0]	-16	30	RG	0.1	Wait	(-1)	0	0	-5	11	-0.3,42	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI