|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $161.3100 One month high (close): $171.3600
SWKS Daily Change: 0.82% Daily StdDev 2.21% SWKS EMA_5_Trend: 0.08% 10Minute StdDev: $0.8523
Latest Price : $171.13(0.82%) | Tue. Jun 15, 2021($0.7) Mon. Jun 14, 2021($1.1) Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($0.5) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($1.1) Fri. Jun 4, 2021($1.4)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 11 | 168.51 | 169.75 | 169.21(0.04) | 169.68(0.08) | 170(0.17) | 170.38 | 0.8 | | 4 | 30(2.4) | 30 | [2] | [10] | [4] | 91 | 73 | UT | 0.5 | OpenLong | | (1) | 8 | -2 | 20 | 12 | 1.7,98 | 61 | Sample size 50 Avg positive next hour return: 0.18%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.75(daily_ema_10 -0.37%) 169.68(hourly_sma_10 -0.41%) 169.21(hourly_sma_20 -0.69%) 168.51(daily_ema_20 -1.1%)
Resistance Levels:
|
| | | 2 | Jun/11 | 10 | 168.51 | 169.75 | 169.15(0.05) | 169.54(0.06) | 169.72(0.15) | 170.46 | 0.8 | | 4 | 28(2.9) | 25 | [2] | [9] | [8] | 90 | 63 | UT | 1.1 | OpenLong | | (1) | 7 | 4 | 27 | 20 | 2,90 | 61 | | 3 | Jun/11 | 9 | 168.51 | 169.75 | 169.06(0.01) | 169.43(0.05) | 169.47(0.18) | 170.28 | 0.8 | | 4 | 25(1.8) | 30 | [1] | [10] | [13] | 80 | 113 | UT | 1.4 | OpenLong? | | (2) | 8 | 15 | 33 | 20 | 2.1,77 | 61 | | 4 | Jun/10 | 15 | 168.11 | 169.64 | 169.04(-0.06) | 169.35(0.04) | 169.16(-0.03) | 169.54 | 0.6 | | 5 | 23(-7.1) | -0 | [-3] | [-1] | [2] | 30 | 99 | RG | 0.7 | Wait? | | (-0) | -1 | 3 | 8 | -2 | 0.9,57 | 53 | | 5 | Jun/10 | 14 | 168.11 | 169.64 | 169.14(-0.01) | 169.28(0.05) | 169.21(-0.09) | 169.37 | 0.5 | | 5 | 30(-0.5) | 25 | [-0] | [-3] | [3] | 9 | -8 | RG | 0.2 | Wait | | (-2) | -4 | 9 | 6 | -5 | 0.3,51 | 53 | | | | |
| 6 | Jun/10 | 13 | 168.11 | 169.64 | 169.16(-0.01) | 169.19(0.02) | 169.36(-0.01) | 168.94 | 0.3 | | 5 | 31(0) | 15 | [-0] | [0] | [-6] | -18 | -1 | RG | -0.5 | Wait | | (-1) | -0 | -6 | -14 | -17 | -0.3,40 | 53 | | 7 | Jun/10 | 12 | 168.11 | 169.64 | 169.16(-0) | 169.15(0.06) | 169.37(-0.02) | 169.21 | 0.4 | | 5 | 31(0) | 30 | [-0] | [1] | [1] | 5 | -6 | UR | -0.2 | SmallShort | | (-0) | -1 | 10 | -10 | -11 | 0,55 | 53 | | 8 | Jun/10 | 11 | 168.11 | 169.64 | 169.19(-0.02) | 169.05(0.03) | 169.4(-0.08) | 168.74 | 0.3 | | 5 | 31(0.2) | 20 | [-1] | [-3] | [-8] | -8 | -30 | RG | -0.9 | SmallLong | | (-1) | -4 | -21 | 4 | -16 | -0.6,57 | 53 | | 9 | Jun/10 | 10 | 168.11 | 169.64 | 169.22(0.04) | 169(0.09) | 169.53(0.11) | 169.8 | 0.7 | | 5 | 31(-0.4) | 30 | [2] | [8] | [1] | 25 | 12 | UT | 0.4 | OpenLong | | (0) | 5 | -7 | 12 | 12 | 0.8,55 | 53 | | 10 | Jun/10 | 9 | 168.11 | 169.64 | 169.15(0.04) | 168.85(0.07) | 169.35(0.19) | 170.13 | 0.8 | | 5 | 31(1.2) | 50 | [2] | [11] | [14] | 36 | 69 | UT | 1 | OpenLong? | | (2) | 8 | 23 | 19 | 20 | 1.3,53 | 53 | | | | |
| 11 | Jun/9 | 15 | 167.72 | 169.51 | 169.08(-0.03) | 168.74(-0.01) | 169.03(0.06) | 168.99 | 0.4 | | 4 | 30(2.9) | 10 | [-1] | [2] | [0] | -21 | 48 | RG | -0.1 | Wait? | | (0) | 3 | -7 | 9 | 12 | -0.1,32 | 60 | | 12 | Jun/9 | 14 | 167.72 | 169.51 | 169.13(-0.04) | 168.75(0.04) | 168.92(0.14) | 169.35 | 0.6 | | 4 | 27(-2.2) | 20 | [-2] | [7] | [4] | -12 | 108 | UR | 0.6 | SmallShort | | (-1) | 6 | -1 | 18 | 14 | 0.3,31 | 60 | | 13 | Jun/9 | 13 | 167.72 | 169.51 | 169.2(-0.06) | 168.68(-0.03) | 168.69(0.14) | 169.41 | 0.6 | | 4 | 29(-4.8) | 25 | [-3] | [5] | [9] | -21 | 132 | UR | 0.9 | SmallShort | | (-1) | 6 | 11 | 17 | 20 | 0.3,22 | 60 | | 14 | Jun/9 | 12 | 167.72 | 169.51 | 169.3(-0.07) | 168.73(-0.15) | 168.46(0.07) | 168.88 | 0.4 | | 4 | 34(-3.2) | 10 | [-3] | [-1] | [8] | -47 | 93 | RG | 0.4 | Wait | | (-3) | 3 | 8 | 12 | 20 | -0.4,13 | 60 | | 15 | Jun/9 | 11 | 167.72 | 169.51 | 169.42(-0.08) | 168.99(-0.08) | 168.34(-0.06) | 168.5 | 0.3 | | 4 | 37(-1.4) | 10 | [-4] | [-5] | [0] | -67 | 34 | RG | 0.2 | Wait | | (-3) | -3 | 0 | 4 | -5 | -0.9,6 | 60 | | | | |
| 16 | Jun/9 | 10 | 167.72 | 169.51 | 169.56(-0.08) | 169.12(-0.05) | 168.45(-0.08) | 168.48 | 0.3 | | 4 | 39(-1.1) | 10 | [-4] | [-5] | [1] | -72 | 15 | RG | 0 | Wait | | (-3) | -4 | 6 | 0 | -15 | -1,3 | 60 | | 17 | Jun/9 | 9 | 167.72 | 169.51 | 169.69(-0.08) | 169.2(-0.07) | 168.58(-0.06) | 168.19 | 0.2 | | 4 | 40(1.2) | 5 | [-4] | [-5] | [-4] | -83 | -6 | RG | -0.3 | Wait? | | (-3) | -3 | -1 | -10 | -20 | -1.3,0 | 60 | | 18 | Jun/8 | 15 | 167.59 | 169.57 | 169.82(-0.05) | 169.33(-0.07) | 168.68(-0.18) | 168.26 | 0.2 | | 4 | 38(2.1) | 15 | [-2] | [-10] | [-5] | -78 | -84 | RG | -0.4 | Wait? | | (-3) | -8 | -1 | -13 | -20 | -1.4,7 | 63 | | 19 | Jun/8 | 14 | 167.59 | 169.57 | 169.9(0.01) | 169.33(-0) | 168.99(-0.38) | 168.3 | 0.2 | | 4 | 36(-1.2) | 15 | [0] | [-16] | [-11] | -73 | -218 | DR | -0.7 | OpenShort | | (-1) | -16 | -14 | -17 | -20 | -1.5,15 | 63 | | 20 | Jun/8 | 13 | 167.59 | 169.57 | 169.88(0.02) | 169.45(0.01) | 169.64(-0.09) | 169.01 | 0.5 | | 4 | 38(-1.4) | 25 | [1] | [-3] | [-6] | -52 | -99 | DR | -0.6 | OpenShort | | (1) | -4 | -3 | -23 | -18 | -0.8,18 | 63 | | | | |
| 21 | Jun/8 | 12 | 167.59 | 169.57 | 169.84(0.01) | 169.43(-0.05) | 169.8(-0.02) | 169.15 | 0.5 | | 4 | 39(-0.7) | 30 | [0] | [-2] | [-2] | -38 | -57 | DR | -0.6 | OpenShort | | (1) | -1 | 10 | -30 | -2 | -0.6,27 | 63 | | 22 | Jun/8 | 11 | 167.59 | 169.57 | 169.82(0.01) | 169.52(-0.11) | 169.83(-0.09) | 168.68 | 0.4 | | 4 | 40(-0.8) | 15 | [0] | [-6] | [-10] | -23 | -108 | DR | -1 | OpenShort | | (0) | -4 | -23 | -7 | -11 | -1,52 | 63 | | 23 | Jun/8 | 10 | 167.59 | 169.57 | 169.8(0.03) | 169.71(-0.1) | 169.98(0.05) | 169.82 | 0.8 | | 4 | 40(-0.9) | 10 | [1] | [0] | [-8] | 16 | -20 | DR | -0.1 | OpenShort | | (2) | 2 | -35 | 10 | 20 | 0,66 | 63 | | 24 | Jun/8 | 9 | 167.59 | 169.57 | 169.74(0.09) | 169.87(0.01) | 169.89(0.38) | 171.55 | 1.4 | | 4 | 41(1.5) | 50 | [4] | [17] | [22] | 52 | 119 | UT | 1.4 | OpenLong? | | (3) | 16 | 36 | 25 | 20 | 1.5,64 | 63 | | 25 | Jun/7 | 15 | 167.49 | 169.68 | 169.59(0.04) | 169.85(-0.08) | 169.25(0.11) | 169.79 | 0.8 | | 3 | 40(-0.7) | 35 | [2] | [4] | [6] | -3 | -8 | UT | 0.5 | OpenLong? | | (2) | 5 | 10 | 9 | 11 | 0.2,42 | 66 | | | | |
| 26 | Jun/7 | 14 | 167.49 | 169.68 | 169.52(-0.07) | 169.99(-0.11) | 169.07(-0.08) | 169.31 | 0.6 | | 3 | 41(-2.6) | -5 | [-3] | [-6] | [1] | -14 | 45 | RG | 0.2 | Wait | | (1) | -3 | -2 | 10 | -2 | -0.2,41 | 66 | | 27 | Jun/7 | 13 | 167.49 | 169.68 | 169.63(-0.06) | 170.19(-0.08) | 169.2(-0.14) | 169.41 | 0.7 | | 3 | 43(-2.2) | -10 | [-2] | [-7] | [-1] | -23 | 16 | DT | 0.2 | OpenShort | | (-2) | -6 | 0 | -2 | -14 | -0.2,32 | 66 | | 28 | Jun/7 | 12 | 167.49 | 169.68 | 169.74(-0.05) | 170.32(-0.02) | 169.44(-0.24) | 169.4 | 0.7 | | 3 | 45(-1.4) | -5 | [-2] | [-10] | [1] | -31 | -32 | RG | -0 | Wait | | (-2) | -9 | 21 | -19 | -20 | -0.3,27 | 66 | | 29 | Jun/7 | 11 | 167.49 | 169.68 | 169.83(-0.1) | 170.35(0.02) | 169.85(-0.35) | 168.36 | 0.3 | | 3 | 47(-0.7) | -35 | [-4] | [-14] | [-15] | -45 | -75 | DT | -1.1 | OpenShort | | (-3) | -14 | -10 | -31 | -20 | -1.1,33 | 66 | | 30 | Jun/7 | 10 | 167.49 | 169.68 | 170(-0.09) | 170.31(0.03) | 170.45(-0.27) | 168.85 | 0.5 | | 3 | 47(-1.2) | -30 | [-4] | [-11] | [-18] | -17 | -44 | DT | -1.2 | OpenShort | | (-3) | -11 | -23 | -28 | -20 | -0.8,53 | 66 | | | | |
| 31 | Jun/7 | 9 | 167.49 | 169.68 | 170.15(-0.03) | 170.25(0.08) | 170.91(-0.15) | 169.98 | 0.9 | | 3 | 49(-0.5) | -10 | [-1] | [-4] | [-8] | 26 | -19 | DT | -0.7 | OpenShort? | | (-2) | -6 | -12 | -12 | -20 | -0.1,78 | 66 | | 32 | Jun/4 | 15 | 167.7 | 169.41 | 170.15(-0) | 170.12(0.14) | 171.17(-0.02) | 170.6 | 0.9 | | 2 | 49(6.4) | -0 | [-0] | [2] | [-7] | 48 | 14 | CR | -0.4 | HoldShort? | | (-1) | -1 | -18 | -1 | -6 | 0.3,90 | 61 | | 33 | Jun/4 | 14 | 167.7 | 169.41 | 170.22(0.03) | 169.89(0.17) | 171.2(0.2) | 171.49 | 1.1 | | 2 | 43(0.8) | 25 | [1] | [12] | [5] | 66 | 93 | UT | 0.2 | OpenLong | | (1) | 8 | 3 | 8 | 20 | 0.9,93 | 61 | | 34 | Jun/4 | 13 | 167.7 | 169.41 | 170.17(0.04) | 169.61(0.17) | 170.85(0.4) | 171.35 | 1.1 | | 2 | 42(0.8) | 35 | [2] | [19] | [7] | 61 | 137 | UT | 0.4 | OpenLong | | (1) | 16 | 4 | 19 | 20 | 0.9,88 | 61 | | 35 | Jun/4 | 12 | 167.7 | 169.41 | 170.09(0.04) | 169.32(0.16) | 170.16(0.34) | 171.15 | 1 | | 2 | 41(0.6) | 35 | [2] | [17] | [8] | 52 | 109 | UT | 0.7 | OpenLong | | (1) | 13 | -2 | 30 | 20 | 0.8,82 | 61 | | | | |
| 36 | Jun/4 | 11 | 167.7 | 169.41 | 170.02(0.03) | 169.05(-0.02) | 169.59(0.31) | 171.26 | 1.1 | | 2 | 41(0.9) | 45 | [1] | [12] | [18] | 41 | 122 | UT | 1.2 | OpenLong | | (2) | 12 | 10 | 42 | 20 | 0.9,68 | 61 | | 37 | Jun/4 | 10 | 167.7 | 169.41 | 169.97(0.02) | 169.08(-0.04) | 169.07(0.3) | 170.75 | 0.9 | | 2 | 40(0.3) | 40 | [1] | [11] | [18] | 4 | 111 | UT | 1.3 | OpenLong | | (1) | 12 | 20 | 29 | 20 | 0.6,39 | 61 | | 38 | Jun/4 | 9 | 167.7 | 169.41 | 169.94(-0.02) | 169.15(-0.09) | 168.57(0.12) | 169.75 | 0.6 | | 2 | 39(-0.1) | 40 | [-1] | [3] | [19] | -37 | 48 | UR | 0.9 | SmallShort? | | (-0) | 5 | 38 | 14 | 20 | -0.1,16 | 61 | | 39 | Jun/3 | 15 | 167.87 | 169.24 | 169.98(-0.12) | 169.3(-0.23) | 168.36(-0.07) | 167.9 | 0 | | 1 | 39(3.8) | -10 | [-5] | [-8] | [-3] | -86 | -4 | DT | -0.4 | OpenShort? | | (-3) | -3 | -8 | 2 | -10 | -1.6,4 | 62 | | 40 | Jun/3 | 14 | 167.87 | 169.24 | 170.19(-0.06) | 169.69(-0.21) | 168.47(-0.03) | 168.29 | 0.1 | | 1 | 36(2) | 10 | [-2] | [-6] | [-3] | -84 | -52 | RG | -0.1 | Wait | | (-4) | -1 | -7 | 2 | -12 | -1.5,4 | 62 | | | | |
| 41 | Jun/3 | 13 | 167.87 | 169.24 | 170.3(-0.06) | 170.05(-0.15) | 168.52(-0.33) | 168.64 | 0.2 | | 1 | 34(1.7) | -10 | [-2] | [-16] | [1] | -79 | -126 | DP | 0.1 | OpenShort | | (-2) | -13 | 8 | 2 | -20 | -1.4,6 | 62 | | 42 | Jun/3 | 12 | 167.87 | 169.24 | 170.4(-0.08) | 170.3(-0.14) | 169.09(-0.38) | 168.27 | 0.1 | | 1 | 32(2.8) | -15 | [-3] | [-18] | [-8] | -92 | -144 | DT | -0.7 | OpenShort | | (-2) | -15 | -9 | -7 | -20 | -1.8,3 | 62 | | 43 | Jun/3 | 11 | 167.87 | 169.24 | 170.53(-0.08) | 170.55(-0.1) | 169.73(-0.3) | 168.72 | 0.2 | | 1 | 29(1.9) | -30 | [-3] | [-14] | [-9] | -90 | -104 | DT | -1 | OpenShort | | (-2) | -12 | 6 | -43 | -20 | -1.7,3 | 62 | | 44 | Jun/3 | 10 | 167.87 | 169.24 | 170.67(-0.09) | 170.73(-0.08) | 170.24(-0.39) | 168.42 | 0.2 | | 1 | 27(3.5) | -25 | [-3] | [-17] | [-14] | -84 | -139 | DT | -1.8 | OpenShort | | (-3) | -15 | -2 | -42 | -20 | -2.3,24 | 62 | | 45 | Jun/3 | 9 | 167.87 | 169.24 | 170.83(-0.08) | 170.87(-0.07) | 170.91(-0.4) | 168.53 | 0.2 | | 1 | 24(4.7) | -35 | [-3] | [-17] | [-32] | -70 | -150 | DT | -2.8 | OpenShort? | | (-3) | -15 | -60 | -37 | -20 | -2.7,48 | 62 | | | | |
| 46 | Jun/2 | 15 | 168.19 | 169.09 | 170.97(-0.01) | 170.99(0.07) | 171.59(0.04) | 171.49 | 0.9 | | 2 | 19(1) | 10 | [-0] | [4] | [-1] | 39 | 53 | RG | -0.1 | Wait? | | (0) | 2 | -0 | -6 | 4 | 0.8,69 | 75 | | 47 | Jun/2 | 14 | 168.19 | 169.09 | 170.98(0.02) | 170.87(0.08) | 171.51(0.09) | 171.5 | 0.9 | | 2 | 18(0.2) | 25 | [1] | [6] | [2] | 41 | 33 | UT | -0 | OpenLong | | (-0) | 3 | 4 | -2 | 8 | 0.7,73 | 75 | | 48 | Jun/2 | 13 | 168.19 | 169.09 | 170.98(0) | 170.73(0.05) | 171.36(0.08) | 171.28 | 0.8 | | 2 | 18(0.1) | 15 | [0] | [5] | [-0] | 41 | 43 | UT | -0.1 | OpenLong | | (1) | 3 | -10 | 14 | 11 | 0.5,78 | 75 | | 49 | Jun/2 | 12 | 168.19 | 169.09 | 170.98(-0) | 170.65(-0.02) | 171.22(0.23) | 171.78 | 0.9 | | 2 | 18(-0.2) | 20 | [-0] | [10] | [6] | 56 | 114 | UR | 0.8 | SmallShort | | (1) | 9 | -3 | 19 | 20 | 1.2,76 | 75 | | 50 | Jun/2 | 11 | 168.19 | 169.09 | 170.98(0) | 170.69(0.09) | 170.83(0.26) | 171.92 | 1 | | 2 | 18(0.1) | 30 | [0] | [13] | [11] | 46 | 133 | UR | 1.6 | SmallShort | | (0) | 10 | 17 | 15 | 20 | 1.4,61 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|