|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $6.8800 One month high (close): $8.3750
CGEN Daily Change: -4.9% Daily StdDev 4.06% CGEN EMA_5_Trend: 1.92% 10Minute StdDev: $0
Latest Price : $7.97(-4.9%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 13 | 7.8 | 7.75 | 8.05(0.38) | 8.26(0.34) | 8.3(-0.34) | 8.14 | 1.1 | | 0 | 82(-5.4) | 5 | [9] | [-1] | [-21] | 19 | -445 | DR | -0.7 | OpenShort | | (8) | -8 | -8 | -27 | -20 | 0.4,59 | 51 | Sample size 50 Avg positive next hour return: 0.84%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces: 8.26(hourly_sma_10 1.47%)
Down Forces:
Support Levels: 8.05(hourly_sma_20 -1.11%) 7.8(daily_ema_20 -4.18%) 7.75(daily_ema_10 -4.79%)
Resistance Levels:
|
| | | 2 | Jun/11 | 12 | 7.8 | 7.75 | 8.02(0.37) | 8.23(0.42) | 8.33(-0.27) | 8.17 | 1.2 | | 0 | 87(-4.3) | -0 | [9] | [1] | [-25] | 40 | -332 | CR | -0.6 | HoldShort | | (8) | -7 | -28 | -19 | -20 | 0.6,75 | 51 | | 3 | Jun/11 | 11 | 7.8 | 7.75 | 7.99(0.45) | 8.2(0.68) | 8.35(0.03) | 8.28 | 1.6 | | 0 | 92(-1.2) | 10 | [11] | [12] | [-19] | 68 | -167 | CR | -0.3 | HoldShort | | (8) | 1 | -54 | -9 | 0 | 1.1,90 | 51 | | 4 | Jun/11 | 10 | 7.8 | 7.75 | 7.95(0.53) | 8.14(0.73) | 8.35(0.73) | 8.5 | 2.3 | | 0 | 93(9.9) | 50 | [13] | [31] | [20] | 100 | 275 | UT | 0.5 | HoldLong | | (13) | 18 | 27 | 1 | 20 | 2,100 | 51 | | 5 | Jun/11 | 9 | 7.8 | 7.75 | 7.91(0.36) | 8.08(0.51) | 8.29(0.85) | 8.39 | 2 | | 0 | 83(4.9) | 50 | [9] | [30] | [17] | 98 | 431 | UT | 0.4 | OpenLong? | | (13) | 21 | 20 | 0 | 20 | 1.9,100 | 51 | | | | |
| 6 | Jun/10 | 15 | 7.78 | 7.74 | 7.88(0.04) | 8.04(0.63) | 8.22(1.04) | 8.31 | 1.8 | | 4 | 78(5.4) | 50 | [1] | [35] | [13] | 95 | 811 | UT | 0.4 | OpenLong? | | (5) | 26 | 5 | 1 | 20 | 1.8,100 | 50 | | 7 | Jun/10 | 14 | 7.78 | 7.74 | 7.88(0.21) | 7.99(0.58) | 8.14(1.27) | 8.29 | 1.7 | | 4 | 73(5.7) | 50 | [5] | [40] | [16] | 98 | 646 | UT | 0.7 | OpenLong | | (3) | 30 | 10 | 15 | 20 | 1.9,100 | 50 | | 8 | Jun/10 | 13 | 7.78 | 7.74 | 7.86(0.11) | 7.94(0.43) | 8.04(1.23) | 8.25 | 1.6 | | 4 | 67(4.8) | 50 | [3] | [37] | [18] | 98 | 732 | UT | 1 | OpenLong | | (3) | 29 | 10 | 31 | 20 | 1.9,100 | 50 | | 9 | Jun/10 | 12 | 7.78 | 7.74 | 7.85(0.08) | 7.91(0.51) | 7.94(0.87) | 8.21 | 1.4 | | 4 | 62(4.7) | 50 | [2] | [29] | [35] | 91 | 619 | UT | 1.5 | OpenLong | | (3) | 21 | 44 | 33 | 20 | 1.9,93 | 50 | | 10 | Jun/10 | 11 | 7.78 | 7.74 | 7.84(-0.02) | 7.87(0.47) | 7.87(0.16) | 8.04 | 0.9 | | 4 | 57(1.7) | 35 | [-1] | [11] | [22] | 52 | 332 | UR | 1 | SmallShort | | (0) | 4 | 42 | 20 | 20 | 1.2,72 | 50 | | | | |
| 11 | Jun/10 | 10 | 7.78 | 7.74 | 7.84(0.04) | 7.83(0.28) | 7.86(0.2) | 7.88 | 0.3 | | 4 | 56(-6.3) | 40 | [1] | [10] | [4] | 5 | 60 | UT | 0.1 | OpenLong | | (-3) | 5 | 21 | 0 | -20 | 0.2,50 | 50 | | 12 | Jun/10 | 9 | 7.78 | 7.74 | 7.84(0.27) | 7.81(0.32) | 7.84(-0.11) | 7.8 | 0.1 | | 4 | 62(-8.7) | 50 | [6] | [5] | [-2] | -9 | -393 | CR | -0.2 | HoldShort? | | (0) | -3 | 8 | -9 | -20 | -0.2,46 | 50 | | 13 | Jun/9 | 15 | 7.71 | 7.68 | 7.82(0.29) | 7.79(0.33) | 7.85(-0.25) | 7.77 | 0.2 | | 2 | 71(-3.6) | 25 | [7] | [1] | [-13] | -7 | -466 | CR | -0.4 | HoldShort? | | (5) | -6 | -24 | -4 | -20 | -0.2,48 | 50 | | 14 | Jun/9 | 14 | 7.71 | 7.68 | 7.8(0.44) | 7.76(0.32) | 7.87(0.03) | 7.86 | 0.5 | | 2 | 74(-6.3) | 50 | [11] | [9] | [-12] | 5 | -427 | CR | -0 | HoldShort | | (5) | 1 | -29 | -2 | -20 | 0.2,50 | 50 | | 15 | Jun/9 | 13 | 7.71 | 7.68 | 7.77(0.51) | 7.74(0.2) | 7.87(0.78) | 7.97 | 0.8 | | 2 | 81(-2.2) | 50 | [12] | [26] | [31] | 18 | -112 | UT | 0.4 | OpenLong | | (11) | 19 | 40 | -0 | 20 | 0.8,48 | 50 | | | | |
| 16 | Jun/9 | 12 | 7.71 | 7.68 | 7.73(0.29) | 7.72(-0.56) | 7.81(0.5) | 7.82 | 0.3 | | 2 | 83(-2.5) | 50 | [7] | [8] | [13] | 4 | -78 | UT | 0 | OpenLong | | (8) | 12 | -3 | -4 | 20 | 0.3,46 | 50 | | 17 | Jun/9 | 11 | 7.71 | 7.68 | 7.71(0.33) | 7.76(-0.3) | 7.77(0.63) | 7.83 | 0.4 | | 2 | 85(-2) | 50 | [8] | [15] | [7] | 12 | -43 | UT | 0.2 | OpenLong | | (8) | 15 | -13 | 7 | 20 | 0.4,52 | 50 | | 18 | Jun/9 | 10 | 7.71 | 7.68 | 7.68(0.27) | 7.78(-0.22) | 7.72(0.81) | 7.88 | 0.5 | | 2 | 87(-1.1) | 50 | [7] | [20] | [15] | 19 | 178 | UT | 0.6 | OpenLong | | (5) | 20 | 8 | 10 | 20 | 0.7,51 | 50 | | 19 | Jun/9 | 9 | 7.71 | 7.68 | 7.66(0.34) | 7.8(-0.22) | 7.66(0.76) | 7.85 | 0.4 | | 2 | 88(-0.4) | 50 | [8] | [19] | [21] | 15 | 71 | UT | 0.7 | OpenLong? | | (8) | 19 | 49 | 11 | 20 | 0.7,47 | 50 | | 20 | Jun/8 | 15 | 7.68 | 7.63 | 7.63(0.14) | 7.82(-0.38) | 7.6(-0.54) | 7.67 | -0 | | 0 | 89(3.7) | 10 | [3] | [-16] | [0] | -9 | -273 | RG | 0.2 | Wait? | | (5) | -13 | 11 | -1 | -20 | 0.1,39 | 44 | | | | |
| 21 | Jun/8 | 14 | 7.68 | 7.63 | 7.62(0.18) | 7.85(-0.2) | 7.64(-1.49) | 7.63 | -0.1 | | 0 | 85(-1.2) | -15 | [4] | [-35] | [-5] | -12 | -598 | DR | -0 | OpenShort | | (3) | -34 | 14 | -9 | -20 | 0,38 | 44 | | 22 | Jun/8 | 13 | 7.68 | 7.63 | 7.61(0.19) | 7.87(0.21) | 7.76(-1.09) | 7.58 | -0.3 | | 0 | 86(-0.4) | -30 | [4] | [-21] | [-30] | -17 | -547 | DR | -0.6 | OpenShort | | (3) | -25 | 5 | -26 | -20 | -0.1,36 | 44 | | 23 | Jun/8 | 12 | 7.68 | 7.63 | 7.6(0.12) | 7.85(0.25) | 7.85(-1.09) | 7.56 | -0.3 | | 0 | 87(-0.1) | -35 | [3] | [-21] | [-28] | -7 | -480 | DR | -1 | OpenShort | | (3) | -25 | -3 | -36 | -20 | -0.1,46 | 44 | | 24 | Jun/8 | 11 | 7.68 | 7.63 | 7.59(0.03) | 7.83(0.44) | 7.94(-1.15) | 7.57 | -0.3 | | 0 | 87(-0.1) | -45 | [1] | [-20] | [-55] | 15 | -378 | DR | -1.2 | OpenShort | | (3) | -26 | -79 | -27 | -20 | -0.1,67 | 44 | | 25 | Jun/8 | 10 | 7.68 | 7.63 | 7.59(0.24) | 7.8(0.82) | 8.03(-0.35) | 7.87 | 0.5 | | 0 | 87(1.8) | -45 | [6] | [3] | [-41] | 61 | 8 | CR | -0.5 | HoldShort | | (5) | -8 | -83 | -14 | -20 | 0.9,88 | 44 | | | | |
| 26 | Jun/8 | 9 | 7.68 | 7.63 | 7.57(0.35) | 7.74(1.16) | 8.06(1.06) | 8.2 | 1.5 | | 0 | 85(9.9) | 50 | [8] | [40] | [28] | 101 | 733 | UT | 0.5 | HoldLong? | | (8) | 24 | 44 | -4 | 20 | 2.1,98 | 44 | | 27 | Jun/7 | 15 | 7.66 | 7.61 | 7.54(0.23) | 7.65(0.84) | 7.98(1.52) | 8.03 | 1 | | 0 | 75(9.7) | 50 | [5] | [46] | [12] | 96 | 814 | UT | 0.2 | OpenLong? | | (6) | 35 | 2 | -4 | 20 | 1.9,98 | 51 | | 28 | Jun/7 | 14 | 7.66 | 7.61 | 7.52(0.19) | 7.59(0.92) | 7.86(1.74) | 8.02 | 1 | | 0 | 66(6.9) | 45 | [4] | [50] | [18] | 102 | 921 | UT | 0.7 | HoldLong | | (6) | 39 | -8 | 12 | 20 | 2.1,99 | 51 | | 29 | Jun/7 | 13 | 7.66 | 7.61 | 7.51(0.38) | 7.52(0.92) | 7.73(2.26) | 8.05 | 1.1 | | 0 | 59(9.5) | 50 | [8] | [63] | [31] | 113 | 918 | UT | 1.5 | HoldLong | | (6) | 50 | 13 | 43 | 20 | 2.5,100 | 51 | | 30 | Jun/7 | 12 | 7.66 | 7.61 | 7.48(0.26) | 7.45(0.81) | 7.56(1.95) | 8 | 0.9 | | 0 | 49(9.3) | 50 | [6] | [54] | [59] | 108 | 941 | UT | 2.4 | HoldLong | | (6) | 43 | 56 | 56 | 20 | 2.9,85 | 51 | | | | |
| 31 | Jun/7 | 11 | 7.66 | 7.61 | 7.46(0.08) | 7.39(0.58) | 7.42(1.27) | 7.79 | 0.4 | | 0 | 40(1.2) | 35 | [2] | [35] | [57] | 66 | 691 | UT | 2.5 | OpenLong | | (6) | 28 | 94 | 52 | 20 | 2.2,61 | 51 | | 32 | Jun/7 | 10 | 7.66 | 7.61 | 7.45(-0.25) | 7.35(0.16) | 7.33(0.25) | 7.45 | -0.6 | | 0 | 39(-4.5) | 15 | [-6] | [6] | [22] | -17 | 333 | UR | 0.8 | SmallShort | | (-6) | 6 | 31 | 23 | 20 | 0,33 | 51 | | 33 | Jun/7 | 9 | 7.66 | 7.61 | 7.47(-0.29) | 7.34(-0.14) | 7.31(-0.08) | 7.34 | -0.9 | | 0 | 43(-1.6) | 0 | [-6] | [-5] | [17] | -61 | 120 | RG | 0.2 | Wait? | | (-6) | -2 | 34 | 6 | 20 | -0.8,9 | 51 | | 34 | Jun/4 | 15 | 7.64 | 7.6 | 7.49(-0.38) | 7.35(-0.4) | 7.32(-0.31) | 7.22 | -1.2 | | -3 | 45(0.8) | -50 | [-8] | [-16] | [-10] | -90 | -36 | DT | -0.6 | HoldShort? | | (-8) | -7 | -17 | -3 | -20 | -1.6,0 | 41 | | 35 | Jun/4 | 14 | 7.64 | 7.6 | 7.52(-0.27) | 7.38(-0.36) | 7.34(-0.33) | 7.28 | -1 | | -3 | 44(2) | -50 | [-6] | [-15] | [-10] | -86 | -113 | DT | -0.4 | OpenShort | | (-6) | -8 | -20 | 0 | -20 | -1.5,2 | 41 | | | | |
| 36 | Jun/4 | 13 | 7.64 | 7.6 | 7.54(-0.22) | 7.41(-0.36) | 7.36(-0.1) | 7.35 | -0.8 | | -3 | 42(1.6) | -25 | [-5] | [-10] | [2] | -80 | -33 | DP | -0.1 | OpenShort | | (-5) | -2 | -6 | 5 | 20 | -1.3,3 | 41 | | 37 | Jun/4 | 12 | 7.64 | 7.6 | 7.56(-0.12) | 7.44(-0.27) | 7.37(0.06) | 7.37 | -0.7 | | -3 | 40(1.7) | -30 | [-3] | [-5] | [-2] | -80 | -96 | DT | 0 | OpenShort | | (-5) | 1 | 3 | 4 | -20 | -1.3,3 | 41 | | 38 | Jun/4 | 11 | 7.64 | 7.6 | 7.57(-0.16) | 7.46(-0.42) | 7.37(-0.2) | 7.36 | -0.8 | | -3 | 39(2.2) | -15 | [-4] | [-12] | [5] | -86 | -155 | DP | -0.1 | OpenShort | | (-3) | -5 | 3 | 5 | 20 | -1.5,2 | 41 | | 39 | Jun/4 | 10 | 7.64 | 7.6 | 7.58(-0.18) | 7.49(-0.3) | 7.38(-0.49) | 7.35 | -0.8 | | -3 | 36(3) | -50 | [-4] | [-18] | [-11] | -94 | -237 | DT | -0.2 | OpenShort | | (-5) | -11 | -8 | 5 | -20 | -1.8,1 | 41 | | 40 | Jun/4 | 9 | 7.64 | 7.6 | 7.59(-0.18) | 7.51(-0.29) | 7.42(-0.39) | 7.38 | -0.7 | | -3 | 33(1.6) | -30 | [-4] | [-15] | [-1] | -92 | -188 | DT | -0.3 | OpenShort? | | (-3) | -9 | 3 | 1 | -20 | -1.7,1 | 41 | | | | |
| 41 | Jun/3 | 15 | 7.65 | 7.71 | 7.6(-0.3) | 7.53(-0.41) | 7.45(-0.74) | 7.37 | -0.8 | | -1 | 32(1.9) | -50 | [-7] | [-25] | [-10] | -100 | -170 | DT | -0.7 | HoldShort? | | (-3) | -17 | 0 | -8 | -20 | -2,0 | 51 | | 42 | Jun/3 | 14 | 7.65 | 7.71 | 7.62(-0.29) | 7.56(-0.51) | 7.51(-0.58) | 7.37 | -0.8 | | -1 | 30(1.7) | -50 | [-7] | [-22] | [-15] | -110 | -170 | DT | -1.3 | HoldShort | | (-5) | -13 | -25 | -16 | -20 | -2.4,0 | 51 | | 43 | Jun/3 | 13 | 7.65 | 7.71 | 7.64(-0.29) | 7.6(-0.44) | 7.55(-0.63) | 7.46 | -0.5 | | -1 | 28(-1.3) | -50 | [-7] | [-22] | [-13] | -95 | -95 | DT | -0.9 | HoldShort | | (-3) | -14 | -14 | -23 | -20 | -1.8,0 | 51 | | 44 | Jun/3 | 12 | 7.65 | 7.71 | 7.66(-0.3) | 7.63(-0.35) | 7.6(-0.12) | 7.51 | -0.4 | | -1 | 30(-3.1) | -50 | [-7] | [-10] | [-7] | -76 | 90 | DT | -0.9 | HoldShort | | (-5) | -3 | -11 | -10 | -20 | -1.5,12 | 51 | | 45 | Jun/3 | 11 | 7.65 | 7.71 | 7.68(-0.31) | 7.66(-0.17) | 7.61(-0.07) | 7.55 | -0.3 | | -1 | 33(-3.6) | -50 | [-7] | [-7] | [-12] | -61 | 149 | DT | -0.5 | OpenShort | | (-5) | -2 | -27 | -6 | -20 | -1.1,17 | 51 | | | | |
| 46 | Jun/3 | 10 | 7.65 | 7.71 | 7.7(-0.28) | 7.67(-0.09) | 7.62(0.06) | 7.65 | 0 | | -1 | 36(-9.4) | -30 | [-6] | [-3] | [6] | -27 | 259 | DP | 0.2 | OpenShort | | (-5) | 1 | 11 | 15 | 0 | -0.4,33 | 51 | | 47 | Jun/3 | 9 | 7.65 | 7.71 | 7.72(-0.39) | 7.68(0.02) | 7.62(-0.31) | 7.61 | -0.1 | | -1 | 46(-4.5) | -50 | [-9] | [-10] | [-12] | -47 | 198 | DT | -0.1 | OpenShort? | | (-5) | -7 | -19 | 5 | -20 | -0.7,21 | 51 | | 48 | Jun/2 | 15 | 7.68 | 7.76 | 7.75(-0.29) | 7.68(0.1) | 7.64(-0.38) | 7.68 | 0 | | -0 | 50(0) | -25 | [-7] | [-10] | [3] | -44 | 123 | DP | 0.2 | OpenShort? | | (-8) | -9 | 30 | -15 | -20 | -0.4,16 | 64 | | 49 | Jun/2 | 14 | 7.68 | 7.76 | 7.77(-0.23) | 7.67(-0.06) | 7.67(-0.45) | 7.57 | -0.3 | | -0 | 50(0.8) | -30 | [-5] | [-13] | [-11] | -73 | -134 | DT | -0.6 | OpenShort | | (-5) | -10 | -3 | -24 | -20 | -1.1,5 | 64 | | 50 | Jun/2 | 13 | 7.68 | 7.76 | 7.79(-0.22) | 7.67(-0.08) | 7.71(-0.28) | 7.58 | -0.3 | | -0 | 49(1.6) | -35 | [-5] | [-10] | [-16] | -62 | -111 | DT | -0.8 | OpenShort | | (-5) | -6 | -19 | -21 | -20 | -1.2,18 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|