|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $22.1700 One month high (close): $26.0100
CGC Daily Change: 0.68% Daily StdDev 3.23% CGC EMA_5_Trend: 1.26% 10Minute StdDev: $0.3265
Latest Price : $25.82(0.68%) | Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.4) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.5) Fri. Jun 4, 2021($0.7)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 12 | 24.47 | 25.39 | 25.83(0.13) | 25.68(0.13) | 25.84(0.25) | 26.02 | 1.3 | | 12 | 28(-2.4) | 50 | [4] | [12] | [12] | 26 | -1 | UT | 0.6 | OpenLong | | (4) | 8 | 9 | 15 | 20 | 0.6,61 | 66 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.83(hourly_sma_20 -0.73%) 25.68(hourly_sma_10 -1.31%) 25.39(daily_ema_10 -2.42%) 24.47(daily_ema_20 -5.96%)
Resistance Levels:
|
| | | 2 | Jun/11 | 11 | 24.47 | 25.39 | 25.8(0.17) | 25.65(0.07) | 25.77(0.2) | 25.94 | 1.3 | | 12 | 30(-2.8) | 50 | [5] | [10] | [9] | 8 | -79 | UT | 0.5 | OpenLong | | (4) | 6 | 9 | 11 | 20 | 0.4,48 | 66 | | 3 | Jun/11 | 10 | 24.47 | 25.39 | 25.76(0.19) | 25.63(-0.13) | 25.72(0.41) | 25.86 | 1.2 | | 12 | 33(-0.3) | 50 | [6] | [14] | [14] | -6 | -52 | UT | 0.4 | OpenLong | | (5) | 13 | 16 | 5 | 20 | 0.3,37 | 66 | | 4 | Jun/11 | 9 | 24.47 | 25.39 | 25.71(0.04) | 25.66(-0.19) | 25.61(0.24) | 25.72 | 1.1 | | 12 | 33(-0.2) | 50 | [1] | [6] | [7] | -19 | 24 | UT | 0.3 | OpenLong? | | (5) | 7 | 9 | 3 | 20 | 0,31 | 66 | | 5 | Jun/10 | 15 | 24.29 | 25.29 | 25.7(0.03) | 25.71(-0.24) | 25.55(0.07) | 25.64 | 1.1 | | 12 | 34(1.4) | 50 | [1] | [0] | [0] | -26 | -34 | UT | 0.2 | OpenLong? | | (1) | 2 | -9 | 8 | 20 | -0.2,29 | 65 | | | | |
| 6 | Jun/10 | 14 | 24.29 | 25.29 | 25.69(0.01) | 25.77(-0.26) | 25.53(0.03) | 25.72 | 1.2 | | 12 | 32(0) | 50 | [0] | [-1] | [7] | -22 | 6 | RG | 0.5 | Wait | | (1) | 1 | 8 | 4 | 20 | 0.1,26 | 65 | | 7 | Jun/10 | 13 | 24.29 | 25.29 | 25.69(0.03) | 25.84(-0.3) | 25.52(-0.1) | 25.65 | 1.1 | | 12 | 32(0) | 50 | [1] | [-6] | [14] | -29 | -78 | RG | 0.3 | Wait | | (0) | -3 | 36 | -5 | 20 | -0.1,24 | 65 | | 8 | Jun/10 | 12 | 24.29 | 25.29 | 25.68(-0.08) | 25.92(-0.19) | 25.55(-0.63) | 25.34 | 0.9 | | 12 | 32(0.6) | 5 | [-2] | [-21] | [-17] | -51 | -208 | RG | -0.5 | Wait | | (-1) | -19 | -7 | -20 | -20 | -0.9,22 | 65 | | 9 | Jun/10 | 11 | 24.29 | 25.29 | 25.7(-0.05) | 25.97(-0.05) | 25.71(-0.62) | 25.4 | 0.9 | | 12 | 32(0.3) | 5 | [-2] | [-18] | [-20] | -35 | -225 | RG | -0.8 | SmallLong | | (-2) | -19 | -17 | -21 | -20 | -0.8,35 | 65 | | 10 | Jun/10 | 10 | 24.29 | 25.29 | 25.7(-0) | 25.98(0.04) | 25.87(-0.54) | 25.55 | 1 | | 12 | 31(-1.8) | 10 | [0] | [-14] | [-18] | -14 | -196 | DR | -0.8 | OpenShort | | (0) | -16 | -13 | -24 | -20 | -0.4,46 | 65 | | | | |
| 11 | Jun/10 | 9 | 24.29 | 25.29 | 25.71(0.11) | 25.97(0.1) | 26.01(-0.55) | 25.66 | 1.1 | | 12 | 33(-5.3) | 30 | [3] | [-12] | [-16] | 8 | -271 | DR | -0.9 | OpenShort? | | (1) | -16 | -14 | -20 | -20 | -0.1,60 | 65 | | 12 | Jun/9 | 15 | 24.14 | 25.16 | 25.68(0.23) | 25.95(0.27) | 26.15(-0.53) | 25.78 | 1.4 | | 11 | 38(-6) | 40 | [7] | [-8] | [-24] | 27 | -330 | DR | -0.8 | OpenShort? | | (4) | -16 | -44 | -17 | -20 | 0.2,72 | 67 | | 13 | Jun/9 | 14 | 24.14 | 25.16 | 25.62(0.35) | 25.88(0.46) | 26.29(0.23) | 26.17 | 1.7 | | 11 | 44(-2.2) | 50 | [10] | [18] | [-4] | 57 | -85 | CR | -0.2 | HoldShort | | (10) | 7 | -1 | -12 | -19 | 1,82 | 67 | | 14 | Jun/9 | 13 | 24.14 | 25.16 | 25.53(0.32) | 25.76(0.28) | 26.23(0.51) | 26.18 | 1.7 | | 11 | 47(-0.4) | 50 | [10] | [24] | [-1] | 67 | 57 | CR | -0.1 | HoldShort | | (10) | 15 | -8 | -12 | 20 | 1.2,87 | 67 | | 15 | Jun/9 | 12 | 24.14 | 25.16 | 25.45(0.33) | 25.69(0.3) | 26.1(0.65) | 26.25 | 1.7 | | 11 | 47(0.8) | 50 | [10] | [28] | [2] | 79 | 140 | UT | 0.3 | HoldLong | | (10) | 19 | -16 | 0 | 20 | 1.4,94 | 67 | | | | |
| 16 | Jun/9 | 11 | 24.14 | 25.16 | 25.37(0.36) | 25.61(0.29) | 25.93(0.75) | 26.39 | 1.9 | | 11 | 46(3.2) | 50 | [11] | [31] | [11] | 93 | 227 | UT | 0.8 | OpenLong | | (11) | 22 | -8 | 12 | 20 | 1.8,98 | 67 | | 17 | Jun/9 | 10 | 24.14 | 25.16 | 25.28(0.34) | 25.53(0.32) | 25.74(1.07) | 26.46 | 1.9 | | 11 | 43(5.8) | 50 | [10] | [41] | [40] | 104 | 395 | UT | 1.4 | HoldLong | | (12) | 32 | 68 | 21 | 20 | 2.3,96 | 67 | | 18 | Jun/9 | 9 | 24.14 | 25.16 | 25.19(0.19) | 25.45(0.09) | 25.47(0.7) | 25.86 | 1.4 | | 11 | 37(2) | 50 | [6] | [25] | [23] | 78 | 253 | UT | 0.9 | OpenLong? | | (7) | 21 | 39 | 16 | 20 | 1.5,90 | 67 | | 19 | Jun/8 | 15 | 24.05 | 25 | 25.14(0.02) | 25.43(-0.05) | 25.29(0.04) | 25.52 | 1.3 | | 11 | 35(-1.6) | 50 | [1] | [3] | [9] | 56 | 140 | UT | 0.5 | OpenLong? | | (5) | 1 | 10 | 14 | 20 | 0.9,83 | 61 | | 20 | Jun/8 | 14 | 24.05 | 25 | 25.13(-0.02) | 25.44(-0.05) | 25.28(-0.06) | 25.43 | 1.2 | | 11 | 37(-0.2) | 40 | [-1] | [0] | [2] | 41 | 127 | UR | 0.4 | SmallShort | | (0) | -2 | 2 | 9 | -4 | 0.7,73 | 61 | | | | |
| 21 | Jun/8 | 13 | 24.05 | 25 | 25.13(-0.04) | 25.45(0.12) | 25.3(-0.13) | 25.41 | 1.2 | | 11 | 37(-2) | 45 | [-1] | [0] | [8] | 30 | 120 | UR | 0.3 | SmallShort | | (0) | -4 | 34 | -6 | -20 | 0.7,62 | 61 | | 22 | Jun/8 | 12 | 24.05 | 25 | 25.14(-0.14) | 25.42(0.22) | 25.33(-0.39) | 25.12 | 0.9 | | 11 | 39(-1.8) | 10 | [-4] | [-6] | [-8] | 13 | 31 | RG | -0.5 | Wait | | (-2) | -11 | 14 | -13 | -20 | -0,63 | 61 | | 23 | Jun/8 | 11 | 24.05 | 25 | 25.18(-0.15) | 25.36(0.23) | 25.43(-0.52) | 25 | 0.8 | | 11 | 41(-4.1) | -20 | [-4] | [-10] | [-30] | 13 | -49 | DT | -0.9 | OpenShort | | (-6) | -15 | -52 | -14 | -20 | -0.4,73 | 61 | | 24 | Jun/8 | 10 | 24.05 | 25 | 25.22(-0.15) | 25.3(0.36) | 25.56(-0.18) | 25.45 | 1.2 | | 11 | 45(-5.2) | 5 | [-4] | [2] | [-7] | 48 | 192 | RG | -0.2 | Wait | | (-2) | -5 | -7 | -1 | -20 | 0.4,88 | 61 | | 25 | Jun/8 | 9 | 24.05 | 25 | 25.26(-0.18) | 25.21(0.36) | 25.61(0.01) | 25.51 | 1.3 | | 11 | 50(-2.6) | 10 | [-5] | [7] | [-2] | 52 | 280 | RG | -0.2 | Wait? | | (-5) | 0 | -10 | 1 | 15 | 0.4,92 | 61 | | | | |
| 26 | Jun/7 | 15 | 23.97 | 24.74 | 25.31(-0.1) | 25.12(0.39) | 25.61(0.41) | 25.6 | 1.5 | | 8 | 53(-2.8) | 40 | [-3] | [19] | [5] | 55 | 310 | UR | -0 | SmallShort? | | (-5) | 12 | 1 | 10 | 20 | 0.5,92 | 63 | | 27 | Jun/7 | 14 | 23.97 | 24.74 | 25.34(0.02) | 25.02(0.32) | 25.51(0.83) | 25.59 | 1.5 | | 8 | 55(0.2) | 50 | [1] | [31] | [8] | 50 | 283 | UT | 0.1 | OpenLong | | (-4) | 24 | -9 | 17 | 20 | 0.4,90 | 63 | | 28 | Jun/7 | 13 | 23.97 | 24.74 | 25.33(0.06) | 24.94(0.34) | 25.3(1.03) | 25.67 | 1.6 | | 8 | 55(0.4) | 50 | [2] | [37] | [15] | 48 | 323 | UT | 0.6 | OpenLong | | (0) | 30 | 0 | 30 | 20 | 0.6,83 | 63 | | 29 | Jun/7 | 12 | 23.97 | 24.74 | 25.31(0.06) | 24.86(0.14) | 25.04(0.93) | 25.67 | 1.6 | | 8 | 55(0.5) | 50 | [2] | [32] | [27] | 26 | 310 | UT | 1.1 | OpenLong | | (2) | 27 | 17 | 34 | 20 | 0.6,61 | 63 | | 30 | Jun/7 | 11 | 23.97 | 24.74 | 25.29(0.03) | 24.83(0.06) | 24.81(0.72) | 25.52 | 1.4 | | 8 | 54(-0.1) | 50 | [1] | [24] | [37] | 0 | 236 | UT | 1.2 | OpenLong | | (2) | 21 | 50 | 28 | 20 | 0.4,40 | 63 | | | | |
| 31 | Jun/7 | 10 | 23.97 | 24.74 | 25.28(0.01) | 24.82(-0.16) | 24.63(0.36) | 25.09 | 1 | | 8 | 54(-2.5) | 50 | [0] | [11] | [33] | -42 | -2 | UT | 0.8 | OpenLong | | (-1) | 10 | 63 | 13 | 20 | -0.3,16 | 63 | | 32 | Jun/7 | 9 | 23.97 | 24.74 | 25.28(0.04) | 24.86(-0.51) | 24.54(-0.15) | 24.57 | 0.6 | | 8 | 57(-0.8) | 50 | [1] | [-9] | [9] | -75 | -358 | RG | 0 | Wait? | | (-4) | -4 | 23 | 0 | 17 | -1.1,3 | 63 | | 33 | Jun/4 | 15 | 23.93 | 24.48 | 25.28(-0) | 24.99(-0.57) | 24.58(-0.36) | 24.38 | 0.4 | | 5 | 58(-2) | 20 | [0] | [-18] | [-9] | -85 | -438 | DR | -0.3 | HoldShort? | | (0) | -10 | -16 | -6 | -20 | -1.4,0 | 59 | | 34 | Jun/4 | 14 | 23.93 | 24.48 | 25.27(0.03) | 25.13(-0.7) | 24.67(-0.69) | 24.51 | 0.5 | | 5 | 60(-0.4) | 15 | [1] | [-30] | [-9] | -80 | -503 | DR | -0.3 | HoldShort | | (1) | -20 | -14 | -11 | -20 | -1.2,0 | 59 | | 35 | Jun/4 | 13 | 23.93 | 24.48 | 25.26(0.03) | 25.31(-0.71) | 24.84(-0.64) | 24.63 | 0.7 | | 5 | 60(0.6) | 20 | [1] | [-28] | [-7] | -75 | -440 | DR | -0.3 | HoldShort | | (1) | -19 | 0 | -13 | -20 | -1,0 | 59 | | | | |
| 36 | Jun/4 | 12 | 23.93 | 24.48 | 25.25(-0.04) | 25.49(-0.62) | 25(-0.7) | 24.63 | 0.7 | | 5 | 60(1.2) | -5 | [-1] | [-29] | [-16] | -68 | -385 | RG | -0.6 | Wait | | (1) | -21 | -14 | -24 | -20 | -1,7 | 59 | | 37 | Jun/4 | 11 | 23.93 | 24.48 | 25.26(-0.06) | 25.65(-0.31) | 25.18(-0.85) | 24.75 | 0.8 | | 5 | 58(0.5) | -20 | [-2] | [-29] | [-22] | -47 | -353 | DT | -0.7 | OpenShort | | (0) | -25 | -9 | -21 | -20 | -0.8,23 | 59 | | 38 | Jun/4 | 10 | 23.93 | 24.48 | 25.27(-0.04) | 25.73(-0.17) | 25.39(-0.81) | 24.83 | 0.8 | | 5 | 58(0.1) | -20 | [-1] | [-26] | [-42] | -35 | -333 | DT | -0.9 | OpenShort | | (-1) | -24 | -63 | -20 | -20 | -0.7,33 | 59 | | 39 | Jun/4 | 9 | 23.93 | 24.48 | 25.28(0.11) | 25.77(0.03) | 25.6(-0.67) | 25.37 | 1.4 | | 5 | 58(0) | 5 | [3] | [-18] | [-13] | 4 | -238 | DR | -0.4 | OpenShort? | | (2) | -20 | -6 | -14 | -20 | 0.1,51 | 59 | | 40 | Jun/3 | 15 | 23.93 | 24.37 | 25.28(-0) | 25.76(0.05) | 25.77(-0.82) | 25.42 | 1.4 | | 5 | 58(-1.6) | -15 | [0] | [-21] | [-14] | 16 | -137 | DR | -0.6 | OpenShort? | | (4) | -24 | -10 | -14 | -20 | 0.3,58 | 69 | | | | |
| 41 | Jun/3 | 14 | 23.93 | 24.37 | 25.25(-0.11) | 25.75(0.21) | 25.98(-0.54) | 25.51 | 1.5 | | 5 | 59(-3.4) | -50 | [-3] | [-11] | [-25] | 26 | 76 | DT | -0.7 | OpenShort | | (1) | -16 | -39 | -18 | -20 | 0.4,66 | 69 | | 42 | Jun/3 | 13 | 23.93 | 24.37 | 25.28(-0.08) | 25.7(0.58) | 26.12(0.21) | 25.85 | 1.8 | | 5 | 63(-1.3) | 0 | [-2] | [16] | [-8] | 47 | 359 | RG | -0.4 | Wait | | (-1) | 6 | 1 | -13 | -20 | 0.8,77 | 69 | | 43 | Jun/3 | 12 | 23.93 | 24.37 | 25.3(-0.07) | 25.55(0.55) | 26.07(0.47) | 25.84 | 1.8 | | 5 | 64(-0.1) | -5 | [-2] | [23] | [-18] | 57 | 393 | RG | -0.3 | Wait | | (-2) | 14 | -45 | -1 | -20 | 0.8,87 | 69 | | 44 | Jun/3 | 11 | 23.93 | 24.37 | 25.32(0.09) | 25.41(0.77) | 25.95(0.77) | 26.24 | 2.2 | | 5 | 64(1.9) | 50 | [3] | [36] | [1] | 79 | 462 | UT | 0.4 | OpenLong | | (0) | 22 | -26 | 17 | 20 | 1.3,96 | 69 | | 45 | Jun/3 | 10 | 23.93 | 24.37 | 25.3(0.13) | 25.22(0.83) | 25.75(0.93) | 26.47 | 2.4 | | 5 | 62(4.2) | 50 | [4] | [42] | [28] | 85 | 562 | UT | 1.1 | OpenLong | | (4) | 27 | 29 | 27 | 20 | 1.8,90 | 69 | | | | |
| 46 | Jun/3 | 9 | 23.93 | 24.37 | 25.27(0.12) | 25.01(0.55) | 25.51(0.94) | 26.21 | 2.1 | | 5 | 58(3.2) | 50 | [4] | [38] | [46] | 61 | 482 | UT | 1.1 | OpenLong? | | (2) | 27 | 75 | 22 | 20 | 1.5,73 | 69 | | 47 | Jun/2 | 15 | 23.92 | 24.12 | 25.24(0.03) | 24.87(0.21) | 25.27(0.92) | 25.56 | 1.5 | | 3 | 55(-0.7) | 50 | [1] | [32] | [25] | 28 | 326 | UT | 0.5 | OpenLong? | | (0) | 27 | 35 | 15 | 20 | 0.5,65 | 65 | | 48 | Jun/2 | 14 | 23.92 | 24.12 | 25.23(0.11) | 24.82(0.14) | 25.04(0.68) | 25.26 | 1.3 | | 3 | 56(-1.1) | 50 | [3] | [24] | [8] | 3 | 71 | UT | 0.4 | OpenLong | | (-1) | 19 | -1 | 1 | 20 | 0.1,50 | 65 | | 49 | Jun/2 | 13 | 23.92 | 24.12 | 25.2(0.11) | 24.79(0.19) | 24.87(0.77) | 25.27 | 1.3 | | 3 | 57(-0.2) | 50 | [3] | [28] | [6] | -5 | 111 | UT | 0.7 | OpenLong | | (4) | 22 | 0 | -2 | 20 | 0.1,43 | 65 | | 50 | Jun/2 | 12 | 23.92 | 24.12 | 25.17(0.07) | 24.74(-0.05) | 24.68(0.68) | 25.27 | 1.3 | | 3 | 57(-0.7) | 50 | [2] | [21] | [22] | -16 | 138 | UT | 1 | OpenLong | | (4) | 19 | 31 | -5 | 20 | 0.2,29 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|