Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 11, 2021



SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )


One month low (close): $197.1300      One month high (close): $222.5200

SQ Daily Change: 1.01%   Daily StdDev 3.19%   SQ EMA_5_Trend: 0.53%   10Minute StdDev: $3.3039

Latest Price :  $219.34(1.01%)

Tue. Jun 15, 2021($1.2)   Mon. Jun 14, 2021($4.6)   Fri. Jun 11, 2021($2.9)   Thu. Jun 10, 2021($1.7)   Wed. Jun 9, 2021($1.3)   Tue. Jun 8, 2021($1.4)   Mon. Jun 7, 2021($1.2)   Fri. Jun 4, 2021($1.2)  

SQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.6%(56%)   Avg negative next hour return: -0.41%(44%)
     Fri. Jun. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/119   213.14  216.66  214.48(0.1)  214.93(0.39)  216.9(0.77) 221.691.2    629(8.6)50[3][31][34]135455UT2.3HoldLong?    (5)245532203.4,10069



Daily Trend: %
Up Forces: 
Down Forces: 216.66(daily_ema_10 -2.27%)   
Support Levels: 214.93(weak_hourly_sma_10 -3.05%)   214.48(weak_hourly_sma_20 -3.25%)   213.14(daily_ema_20 -3.86%)   
Resistance Levels: 


 
2Jun/1015   212.07  216.75  214.26(-0.05)  214.09(0.16)  215.24(0.26) 216.980.6    620(-1.8)35[-2][10][12]95277UR1.2SmallShort?    (0)8531201.8,10062
3Jun/1014   212.07  216.75  214.26(0)  213.75(0.17)  214.68(0.26) 216.560.6    622(0)45[0][10][14]72179UR1.1SmallShort    (-2)81330201.3,8962
4Jun/1013   212.07  216.75  214.36(0.01)  213.4(0.05)  214.12(0.42) 215.460.4    622(0.2)50[0][13][14]39166UT0.8OpenLong    (-1)131919200.6,7462
5Jun/1012   212.07  216.75  214.34(-0.01)  213.29(-0.07)  213.23(0.13) 213.820.2    622(0)40[-0][3][7]132UR0.3SmallShort    (-1)451620-0.3,5862
 


6Jun/1011   212.07  216.75  214.37(-0.05)  213.43(-0.08)  212.96(0.01) 213.370.2    622(0)20[-2][-1][2]-1814RG0.2Wait    (-1)0-102713-0.6,4762
7Jun/1010   212.07  216.75  214.47(-0.04)  213.59(-0.02)  212.94(0.06) 214.180.3    622(-0.3)30[-1][1][7]-1958UR0.7SmallShort    (-1)252020-0.2,3662
8Jun/109   212.07  216.75  214.47(0)  213.64(-0.01)  212.82(0.07) 213.770.2    622(0)50[0][2][13]-48-20UR0.5SmallShort?    (-1)23376-0.5,1562
9Jun/915   211.55  217.21  214.55(-0.03)  213.67(-0.13)  212.67(-0.32) 211.02-0.1    422(1.4)-10[-1][-13][-13]-99-220DT-0.9OpenShort?    (-2)-10-17-13-20-2,162
10Jun/914   211.55  217.21  214.62(-0.03)  213.95(-0.04)  213.35(-0.26) 212.460.1    420(0.7)5[-1][-10][-8]-79-144RG-0.5Wait    (0)-8-10-6-20-1.3,462
 


11Jun/913   211.55  217.21  214.68(-0.02)  214.03(-0.18)  213.9(-0.16) 213.270.2    420(0.4)15[-1][-9][-3]-69-94RG-0.4Wait    (0)-5-4-1515-0.9,462
12Jun/912   211.55  217.21  214.72(-0.02)  214.42(-0.26)  214.25(-0.1) 213.580.3    419(0.2)10[-1][-8][2]-59-58RG-0.4Wait    (-0)-37-1620-0.7,962
13Jun/911   211.55  217.21  214.77(-0.06)  214.98(-0.16)  214.46(-0.1) 213.020.2    419(0.6)-5[-2][-7][-10]-60-40RG-0.9SmallLong    (-1)-3-16-15-20-1.2,2062
14Jun/910   211.55  217.21  214.9(0.01)  215.33(-0.02)  214.67(0.06) 214.420.4    419(-0.1)15[0][1][-5]-25-12CR-0.2HoldShort    (-1)2-100-20-0.3,3362
15Jun/99   211.55  217.21  214.88(0.04)  215.38(0.04)  214.54(0.18) 215.230.5    419(-0.5)30[1][6][1]-1028UT0.5OpenLong?    (1)6310-140.2,3562
 


16Jun/815   212.02  217.91  214.78(0.03)  215.3(-0.02)  214.15(-0.21) 214.990.4    519(0.4)30[1][-6][2]-16-90RG0.6Wait?    (1)-644-50.1,3262
17Jun/814   212.02  217.91  214.72(0.05)  215.35(-0.06)  214.6(-0.42) 214.650.3    519(-0.9)25[1][-12][1]-25-175RG0Wait    (1)-127-5-8-0,2562
18Jun/813   212.02  217.91  214.61(0.02)  215.47(0.02)  215.51(-0.22) 214.070.2    520(-0.3)10[1][-6][-9]-39-117DR-0.9OpenShort    (1)-64-40-20-0.3,1962
19Jun/812   212.02  217.91  214.57(-0.01)  215.43(0.06)  215.99(-0.11) 213.760.2    520(0)5[-0][-2][-11]-29-60RG-1.4SmallLong    (0)-36-49-20-0.5,3462
20Jun/811   212.02  217.91  214.58(-0.02)  215.3(-0.01)  216.22(-0.1) 213.30.2    520(0.3)-25[-1][-3][-24]-9-64DT-1.8OpenShort    (-1)-3-45-27-20-0.8,6162
 


21Jun/810   212.02  217.91  214.63(0.04)  215.32(0.14)  216.44(0.16) 217.220.6    520(1.3)25[1][7][-2]80120CR0.5OpenShort    (2)5-2315201.6,9062
22Jun/89   212.02  217.91  214.54(0.07)  215.02(0.22)  216.1(0.31) 219.20.9    518(4.2)50[2][12][23]118228UT2.1HoldLong?    (3)93130203.1,9062
23Jun/715   212.1  217.71  214.4(0.02)  214.55(0.04)  215.44(0.27) 216.50.5    414(1)40[1][9][13]71152UT0.9OpenLong?    (0)81913201.8,7664
24Jun/714   212.1  217.71  214.35(-0.12)  214.47(0.04)  214.87(0.23) 214.910.3    413(-7.3)15[-3][7][4]35225UR0SmallShort    (-0)661140.5,7264
25Jun/713   212.1  217.71  214.62(-0.12)  214.38(0.05)  214.37(0.08) 214.390.3    420(-4.1)5[-3][3][-1]29145RG0Wait    (-4)2-1326-10-0.1,8164
 


26Jun/712   212.1  217.71  214.89(-0.14)  214.27(0.08)  214.21(0.12) 215.490.4    425(-5.8)10[-4][4][6]31213UR0.6SmallShort    (-3)3-532200.3,7364
27Jun/711   212.1  217.71  215.2(-0.15)  214.1(0.16)  213.95(0.13) 215.90.5    430(-5.6)25[-4][6][14]1229UR0.8SmallShort    (-4)42716200.3,4364
28Jun/710   212.1  217.71  215.53(-0.2)  213.76(0.03)  213.67(-0.19) 213.640.2    436(-4)5[-6][-5][4]-4877RG-0Wait    (-6)-514-2-8-0.6,1764
29Jun/79   212.1  217.71  215.97(-0.22)  213.7(-0.08)  214.07(-0.15) 212.450    440(-1.8)-15[-6][-6][-8]-6639DT-0.5OpenShort?    (-6)-4-13-7-20-1.1,1264
30Jun/415   212.78  216.2  216.45(-0.23)  213.87(-0.03)  214.39(0.03) 213.550.1    342(2.7)-15[-6][-1][-3]-46129DT-0.2OpenShort?    (-5)1-8-1-3-0.8,2456
 


31Jun/414   212.78  216.2  216.94(-0.19)  213.94(-0.05)  214.34(0.04) 214.20.1    339(-1.4)0[-5][-0][2]-4389UR-0SmallShort    (-6)1-4720-0.7,2556
32Jun/413   212.78  216.2  217.35(-0.21)  214.06(-0.09)  214.24(0.18) 214.50.2    340(-1.8)-5[-6][3][0]-44148RG0.1Wait    (-5)5-131120-0.7,2456
33Jun/412   212.78  216.2  217.81(-0.18)  214.25(0.01)  213.84(0.24) 215.640.3    342(-1.6)25[-5][6][12]-44163UR0.5SmallShort    (-5)7191220-0.5,1956
34Jun/411   212.78  216.2  218.21(-0.2)  214.23(-0.29)  213.84(-0) 214.050.1    344(-0.1)10[-6][-5][9]-6429RG0.2Wait    (-6)091020-1,1156
35Jun/410   212.78  216.2  218.65(-0.19)  214.85(-0.3)  213.35(-0.09) 213.290.1    344(1.5)0[-5][-7][0]-77-67RG-0Wait    (-6)-3-6714-1.3,656
 


36Jun/49   212.78  216.2  219.06(-0.17)  215.5(-0.37)  213.54(-0.15) 213.750.1    342(1.8)20[-5][-10][8]-79-93RG0.1Wait?    (-5)-415619-1.3,456
37Jun/315   213.23  215.46  219.43(-0.3)  216.3(-0.46)  213.87(-0.36) 212.5-0.1    141(2.7)-40[-8][-18][-4]-95-93DT-0.4OpenShort?    (-5)-10-72-20-1.8,064
38Jun/314   213.23  215.46  220.08(-0.24)  217.3(-0.43)  214.65(-0.22) 213.11-0    138(2.9)-30[-6][-13][-7]-98-125DT-0.4OpenShort    (-7)-6-121-20-1.9,064
39Jun/313   213.23  215.46  220.62(-0.23)  218.24(-0.36)  215.12(-0.57) 214.090.1    135(2.5)-35[-6][-21][-5]-98-209DT-0.3OpenShort    (-6)-15-21-20-1.9,064
40Jun/312   213.23  215.46  221.14(-0.23)  219.03(-0.42)  216.36(-0.51) 214.280.1    133(3.4)-40[-6][-20][-8]-101-203DT-0.7HoldShort    (-6)-14-139-20-2.2,464
 


41Jun/311   213.23  215.46  221.66(-0.2)  219.95(-0.32)  217.46(-0.58) 215.360.2    129(3.6)-40[-5][-21][-11]-101-224DT-0.7HoldShort    (-6)-16-12-4-20-2.2,464
42Jun/310   213.23  215.46  222.09(-0.18)  220.65(-0.32)  218.73(-0.55) 216.410.3    126(3.3)-15[-5][-20][-2]-102-216BT-0.9OpenLong    (-5)-1511-2-20-2.3,664
43Jun/39   213.23  215.46  222.49(-0.21)  221.37(-0.37)  219.95(-0.64) 215.480.2    122(6.7)-50[-6][-23][-31]-127-268DT-2.1HoldShort?    (-5)-17-55-23-20-3.2,364
44Jun/215   214.16  214.53  222.96(-0.09)  222.18(-0.12)  221.36(-0.16) 220.270.6    116(2.1)-5[-2][-5][-4]-89-68RG-0.7Wait?    (-3)-46-17-20-1.8,660
45Jun/214   214.16  214.53  223.17(-0.04)  222.45(-0.07)  221.7(-0.33) 219.790.5    113(1.8)-25[-1][-9][-16]-96-198DT-1.4OpenShort    (-3)-9-22-21-20-2.4,1460
 


46Jun/213   214.16  214.53  223.26(-0.01)  222.62(0.02)  222.43(-0.07) 221.70.7    112(0.2)-10[-0][-0][-7]-59-78DT-0.6OpenShort    (0)-2-9-6-20-1.3,2460
47Jun/212   214.16  214.53  223.26(-0)  222.57(-0.13)  222.58(-0.09) 222.510.8    111(0)-5[0][-3][0]-39-54RG-0.1Wait    (0)-2-0-1220-0.6,2660
48Jun/211   214.16  214.53  223.29(0.01)  222.87(-0.05)  222.79(-0.1) 222.540.8    111(-0.2)5[0][-2][0]-32-70RG-0.2Wait    (0)-36-11-0-0.6,3360
49Jun/210   214.16  214.53  223.27(-0.01)  222.99(-0.11)  223.01(-0.09) 221.990.7    112(0.3)-15[-0][-3][-8]-42-72DT-0.8OpenShort    (0)-2-16-14-6-1,3360
50Jun/29   214.16  214.53  223.3(0.05)  223.24(-0.06)  223.21(0.19) 223.430.9    111(-0.9)25[1][6][5]-36UT0.2OpenLong?    (1)511-1160.1,4560
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA