|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $405.7100 One month high (close): $424.3100
SPY Daily Change: 0.17% Daily StdDev 0.71% SPY EMA_5_Trend: 0.08% 10Minute StdDev: $0.5774
Latest Price : $424.31(0.17%) | Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.4) Thu. Jun 10, 2021($0.6) Wed. Jun 9, 2021($0.4) Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($1.4)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 11 | 419.02 | 421.64 | 423.15(0.01) | 423.7(0.03) | 423.75(-0.02) | 423.43 | 1.2 | | 11 | 18(-0.5) | 50 | [1] | [1] | [-4] | 36 | -9 | CR | -0.5 | HoldShort | | (1) | -3 | -6 | -4 | -11 | 0.4,76 | 78 | Sample size 11 Avg positive next hour return: 0.06%(73%) Avg negative next hour return: -0.11%(27%)
Daily Trend: %
Up Forces: 423.7(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 421.64(daily_ema_10 -0.42%) 419.02(daily_ema_20 -1.04%)
Resistance Levels:
|
| | | 2 | Jun/11 | 10 | 419.02 | 421.64 | 423.1(0.03) | 423.56(0.02) | 423.83(0.01) | 423.67 | 1.3 | | 11 | 18(-2.1) | 50 | [4] | [5] | [-6] | 51 | -26 | CR | -0.2 | HoldShort | | (2) | 1 | -15 | -2 | -4 | 0.9,78 | 78 | | 3 | Jun/11 | 9 | 419.02 | 421.64 | 422.99(0.03) | 423.46(0.04) | 423.81(0.06) | 424.28 | 1.5 | | 11 | 20(0.9) | 50 | [4] | [14] | [7] | 74 | 11 | UT | 0.6 | OpenLong? | | (4) | 9 | 18 | 5 | 6 | 1.8,79 | 78 | | 4 | Jun/10 | 15 | 418.33 | 421.12 | 422.87(0.01) | 423.31(0.02) | 423.81(0) | 423.56 | 1.4 | | 13 | 19(1.4) | 45 | [1] | [3] | [-2] | 48 | 7 | CR | 0 | HoldShort? | | (2) | 0 | -5 | 0 | -0 | 1,73 | 75 | | 5 | Jun/10 | 14 | 418.33 | 421.12 | 422.82(0.02) | 423.22(0.02) | 423.54(-0.03) | 423.79 | 1.4 | | 13 | 18(0.5) | 50 | [3] | [-0] | [1] | 58 | -16 | UT | 0.4 | OpenLong | | (2) | -4 | -2 | 7 | 5 | 1.4,73 | 75 | | | | |
| 6 | Jun/10 | 13 | 418.33 | 421.12 | 422.73(0.03) | 423.12(0.02) | 423.66(0.09) | 423.87 | 1.5 | | 13 | 18(0.1) | 50 | [4] | [17] | [3] | 58 | 20 | UT | 0.3 | OpenLong | | (2) | 13 | 9 | -1 | 6 | 1.7,65 | 75 | | 7 | Jun/10 | 12 | 418.33 | 421.12 | 422.61(0.02) | 423.02(0.02) | 423.29(0.04) | 423.54 | 1.4 | | 13 | 17(0) | 50 | [3] | [9] | [2] | 48 | 7 | UT | 0.4 | OpenLong | | (3) | 6 | 15 | -18 | 4 | 1.4,63 | 75 | | 8 | Jun/10 | 11 | 418.33 | 421.12 | 422.51(0.02) | 422.92(0.01) | 423.11(0.01) | 422.96 | 1.2 | | 13 | 17(-0.4) | 50 | [3] | [4] | [-4] | 38 | -13 | CR | -0.2 | HoldShort | | (2) | 1 | -15 | 8 | 1 | 0.7,70 | 75 | | 9 | Jun/10 | 10 | 418.33 | 421.12 | 422.45(0.02) | 422.9(0.03) | 423.08(0.05) | 423.56 | 1.4 | | 13 | 18(0.6) | 50 | [3] | [11] | [-6] | 61 | 20 | CR | 0.7 | HoldShort | | (2) | 7 | -20 | 2 | 4 | 1.6,71 | 75 | | 10 | Jun/10 | 9 | 418.33 | 421.12 | 422.35(0.03) | 422.79(0.05) | 422.89(0.07) | 424.36 | 1.6 | | 13 | 17(4.5) | 50 | [4] | [16] | [23] | 102 | 33 | UT | 2.2 | HoldLong? | | (4) | 10 | 59 | 10 | 16 | 3.1,74 | 75 | | | | |
| 11 | Jun/9 | 15 | 417.47 | 420.66 | 422.35(-0) | 422.6(-0.01) | 422.59(-0.04) | 422.05 | 1 | | 10 | 13(1.9) | 30 | [-0] | [-5] | [-8] | 14 | -13 | DR | -1.1 | OpenShort? | | (0) | -6 | -15 | -17 | -7 | -0.3,71 | 80 | | 12 | Jun/9 | 14 | 417.47 | 420.66 | 422.35(0) | 422.63(0.03) | 422.59(0) | 422.63 | 1.2 | | 10 | 11(0.1) | 45 | [0] | [3] | [-4] | 55 | 10 | CR | -0.2 | HoldShort | | (0) | 0 | -4 | -10 | -5 | 0.8,85 | 80 | | 13 | Jun/9 | 13 | 417.47 | 420.66 | 422.35(0) | 422.52(0.02) | 422.59(0) | 422.78 | 1.2 | | 10 | 11(0.3) | 50 | [0] | [2] | [1] | 71 | 10 | UR | 0.1 | SmallShort | | (0) | 0 | 4 | -5 | 1 | 1.2,91 | 80 | | 14 | Jun/9 | 12 | 417.47 | 420.66 | 422.21(0.01) | 422.52(0) | 422.72(0.01) | 422.61 | 1.2 | | 10 | 10(0.2) | 50 | [1] | [3] | [-3] | 66 | -0 | CR | -0.2 | HoldShort | | (0) | 1 | -8 | -4 | 2 | 0.9,93 | 80 | | 15 | Jun/9 | 11 | 417.47 | 420.66 | 422.17(0.01) | 422.42(0.02) | 422.69(0.02) | 422.89 | 1.2 | | 10 | 10(0.4) | 50 | [1] | [6] | [1] | 86 | 13 | UT | 0.4 | HoldLong | | (1) | 3 | 2 | -1 | 3 | 1.6,96 | 80 | | | | |
| 16 | Jun/9 | 10 | 417.47 | 420.66 | 422.11(0.01) | 422.33(0.03) | 422.6(0.02) | 422.79 | 1.2 | | 10 | 10(0.5) | 50 | [1] | [6] | [3] | 86 | 13 | UT | 0.4 | HoldLong | | (1) | 3 | 5 | 4 | 2 | 1.6,96 | 80 | | 17 | Jun/9 | 9 | 417.47 | 420.66 | 422.06(0.01) | 422.2(0.02) | 422.52(0.05) | 422.59 | 1.1 | | 10 | 9(0.1) | 50 | [1] | [10] | [1] | 77 | 13 | UT | 0.2 | HoldLong? | | (1) | 7 | -3 | 13 | 1 | 1.3,94 | 80 | | 18 | Jun/8 | 15 | 417.09 | 420.33 | 422.01(0.02) | 422.1(0.02) | 422.3(0.04) | 422.72 | 1.3 | | 10 | 9(-0.1) | 50 | [3] | [9] | [7] | 90 | 7 | UT | 1 | HoldLong? | | (2) | 6 | 8 | 24 | 5 | 1.7,97 | 77 | | 19 | Jun/8 | 14 | 417.09 | 420.33 | 421.94(0.04) | 422(0.02) | 422.3(0) | 422.44 | 1.2 | | 10 | 9(-7.5) | 50 | [5] | [4] | [4] | 73 | -40 | UT | 0.7 | OpenLong | | (1) | 0 | -1 | 25 | 2 | 1.2,93 | 77 | | 20 | Jun/8 | 13 | 417.09 | 420.33 | 421.77(0.04) | 421.91(0.02) | 422.15(0.02) | 422.48 | 1.2 | | 10 | 17(-3.9) | 50 | [5] | [6] | [1] | 37 | -24 | UT | 0.4 | OpenLong | | (4) | 3 | 2 | -0 | 6 | 1,62 | 77 | | | | |
| 21 | Jun/8 | 12 | 417.09 | 420.33 | 421.6(0.03) | 421.91(-0) | 422.06(0.04) | 422.38 | 1.2 | | 10 | 21(-1.9) | 50 | [4] | [7] | [6] | 17 | -6 | UT | 0.4 | OpenLong | | (4) | 5 | 23 | -14 | 9 | 0.9,44 | 77 | | 22 | Jun/8 | 11 | 417.09 | 420.33 | 421.46(0.02) | 421.83(-0.02) | 422.06(-0) | 421.49 | 1 | | 10 | 23(-2.1) | 50 | [3] | [0] | [-6] | -3 | -25 | DR | -0.4 | OpenShort | | (2) | -0 | -12 | -14 | -1 | 0,47 | 77 | | 23 | Jun/8 | 10 | 417.09 | 420.33 | 421.36(0.03) | 421.93(-0.01) | 421.9(0.01) | 421.95 | 1.1 | | 10 | 25(-1.6) | 50 | [4] | [3] | [-4] | 38 | -25 | CR | 0 | HoldShort | | (3) | 1 | -13 | 1 | 3 | 0.5,75 | 77 | | 24 | Jun/8 | 9 | 417.09 | 420.33 | 421.24(0.06) | 421.98(0.01) | 421.84(0.04) | 422.45 | 1.2 | | 10 | 26(-4.2) | 50 | [8] | [9] | [5] | 59 | -33 | UT | 0.5 | OpenLong? | | (4) | 5 | 11 | 7 | 5 | 1,84 | 77 | | 25 | Jun/7 | 15 | 416.84 | 420 | 421(0.06) | 421.93(0.01) | 421.67(0.02) | 422.03 | 1.2 | | 8 | 31(-7) | 50 | [8] | [7] | [4] | 39 | -49 | UT | 0.3 | OpenLong? | | (5) | 3 | 13 | -2 | -0 | 0.8,69 | 63 | | | | |
| 26 | Jun/7 | 14 | 416.84 | 420 | 420.75(0.02) | 421.9(-0.01) | 421.59(-0.04) | 421.51 | 1.1 | | 8 | 38(-0.1) | 35 | [3] | [-4] | [-2] | 36 | -18 | DR | -0.1 | OpenShort | | (7) | -5 | -2 | -6 | -5 | 0.5,73 | 63 | | 27 | Jun/7 | 13 | 416.84 | 420 | 420.67(0.02) | 421.9(0) | 421.77(-0.04) | 421.58 | 1.1 | | 8 | 38(0.1) | 35 | [3] | [-3] | [-2] | 39 | -18 | DR | -0.1 | OpenShort | | (2) | -5 | -2 | -7 | -6 | 0.6,74 | 63 | | 28 | Jun/7 | 12 | 416.84 | 420 | 420.57(0.02) | 421.92(0.01) | 421.96(-0.04) | 421.65 | 1.1 | | 8 | 38(0.4) | 35 | [3] | [-3] | [-2] | 45 | -8 | DR | -0.2 | OpenShort | | (2) | -5 | 2 | -12 | -6 | 0.7,77 | 63 | | 29 | Jun/7 | 11 | 416.84 | 420 | 420.49(0.01) | 421.88(0.06) | 422.11(-0.02) | 421.56 | 1.1 | | 8 | 37(0.4) | 30 | [1] | [3] | [-4] | 53 | 11 | CR | -0.4 | HoldShort | | (2) | -3 | -2 | -12 | -16 | 0.7,85 | 63 | | 30 | Jun/7 | 10 | 416.84 | 420 | 420.44(0.01) | 421.63(0.06) | 422.11(-0) | 421.65 | 1.1 | | 8 | 37(0.5) | 25 | [1] | [6] | [-9] | 61 | 17 | CR | -0.3 | HoldShort | | (1) | -0 | -19 | -9 | -12 | 0.8,91 | 63 | | | | |
| 31 | Jun/7 | 9 | 416.84 | 420 | 420.41(0.02) | 421.38(0.07) | 422.21(0.03) | 422.43 | 1.3 | | 8 | 36(1.7) | 50 | [3] | [11] | [-1] | 82 | 34 | CR | 0.1 | OpenShort? | | (2) | 4 | -2 | -2 | 3 | 1.3,99 | 63 | | 32 | Jun/4 | 15 | 416.77 | 419.3 | 420.32(0.03) | 421.1(0.07) | 422.08(0.05) | 422.5 | 1.4 | | 8 | 35(2) | 50 | [4] | [14] | [2] | 88 | 28 | UT | 0.3 | OpenLong? | | (2) | 7 | 2 | 1 | 9 | 1.5,100 | 61 | | 33 | Jun/4 | 14 | 416.77 | 419.3 | 420.2(0.03) | 420.79(0.07) | 421.88(0.05) | 422.43 | 1.3 | | 8 | 33(2.3) | 50 | [4] | [14] | [5] | 89 | 29 | UT | 0.4 | OpenLong | | (3) | 7 | 12 | -1 | 11 | 1.6,99 | 61 | | 34 | Jun/4 | 13 | 416.77 | 419.3 | 420.07(0.02) | 420.49(0.1) | 421.65(0.14) | 421.97 | 1.2 | | 8 | 30(1.9) | 50 | [3] | [27] | [3] | 87 | 69 | UT | 0.3 | OpenLong | | (3) | 18 | 6 | 3 | 3 | 1.5,99 | 61 | | 35 | Jun/4 | 12 | 416.77 | 419.3 | 419.97(0.03) | 420.08(0.12) | 421.07(0.12) | 421.7 | 1.2 | | 8 | 28(1.5) | 50 | [4] | [26] | [1] | 84 | 40 | UT | 0.5 | OpenLong | | (2) | 16 | -2 | 8 | 4 | 1.4,99 | 61 | | | | |
| 36 | Jun/4 | 11 | 416.77 | 419.3 | 419.86(0.02) | 419.6(0.05) | 420.56(0.11) | 421.79 | 1.2 | | 8 | 27(2.1) | 50 | [3] | [20] | [10] | 93 | 59 | UT | 1.1 | OpenLong | | (3) | 14 | 8 | 34 | 20 | 1.7,100 | 61 | | 37 | Jun/4 | 10 | 416.77 | 419.3 | 419.77(0.02) | 419.4(0.04) | 420.12(0.1) | 421.51 | 1.1 | | 8 | 25(1.8) | 50 | [3] | [18] | [8] | 77 | 47 | UT | 1.3 | OpenLong | | (2) | 13 | 5 | 27 | 20 | 1.7,84 | 61 | | 38 | Jun/4 | 9 | 416.77 | 419.3 | 419.7(0.01) | 419.23(0.03) | 419.7(0.09) | 421.28 | 1.1 | | 8 | 23(1.1) | 50 | [1] | [15] | [24] | 60 | 55 | UT | 1.6 | OpenLong? | | (1) | 12 | 57 | 18 | 20 | 1.6,70 | 61 | | 39 | Jun/3 | 15 | 416.55 | 418.56 | 419.67(-0.03) | 419.11(-0.04) | 419.33(0.06) | 419.05 | 0.6 | | 6 | 22(-2.7) | 20 | [-4] | [6] | [-0] | -10 | 45 | RG | -0.3 | Wait? | | (-2) | 8 | -3 | 1 | 7 | -0.7,58 | 67 | | 40 | Jun/3 | 14 | 416.55 | 418.56 | 419.79(-0.02) | 419.26(-0.04) | 419.09(0.11) | 419.17 | 0.7 | | 6 | 25(-0.2) | 25 | [-3] | [12] | [-1] | -3 | 47 | RG | 0.1 | Wait | | (-3) | 14 | -11 | 11 | 6 | -0.6,62 | 67 | | | | |
| 41 | Jun/3 | 13 | 416.55 | 418.56 | 419.86(-0.01) | 419.43(-0.03) | 418.63(-0.01) | 419.57 | 0.7 | | 6 | 25(-0.3) | 35 | [-1] | [-2] | [7] | 7 | -1 | RG | 0.9 | SmallShort | | (-1) | -1 | 3 | 33 | 8 | -0.3,64 | 67 | | 42 | Jun/3 | 12 | 416.55 | 418.56 | 419.92(-0.02) | 419.54(-0.02) | 418.69(-0.02) | 419.44 | 0.7 | | 6 | 25(-0.3) | 25 | [-3] | [-3] | [6] | -14 | 9 | RG | 0.7 | Wait | | (-1) | -3 | 0 | 38 | 1 | -0.5,49 | 67 | | 43 | Jun/3 | 11 | 416.55 | 418.56 | 419.98(-0.02) | 419.61(-0.01) | 418.75(-0.03) | 419.43 | 0.7 | | 6 | 25(-0.4) | 40 | [-3] | [-4] | [15] | -35 | 6 | RG | 0.7 | Wait | | (-2) | -4 | 42 | 6 | 0 | -0.5,28 | 67 | | 44 | Jun/3 | 10 | 416.55 | 418.56 | 420.07(-0.03) | 419.66(-0.05) | 418.88(-0.13) | 417.81 | 0.3 | | 6 | 26(3.2) | 30 | [-4] | [-19] | [4] | -91 | -54 | RG | -1 | SmallLong | | (-4) | -17 | 24 | -13 | -20 | -2.2,14 | 67 | | 45 | Jun/3 | 9 | 416.55 | 418.56 | 420.21(-0.04) | 419.87(-0.06) | 419.43(-0.19) | 416.91 | 0.1 | | 6 | 23(10.1) | -20 | [-5] | [-28] | [-34] | -129 | -89 | DT | -2.8 | HoldShort? | | (-5) | -24 | -75 | -38 | -20 | -3.6,11 | 67 | | | | |
| 46 | Jun/2 | 15 | 416.39 | 417.85 | 420.39(-0.01) | 419.87(-0) | 420.24(-0.04) | 419.87 | 0.9 | | 5 | 12(0.3) | 10 | [-1] | [-4] | [-3] | -54 | -10 | RG | -0.7 | Wait? | | (-1) | -5 | 3 | -25 | -3 | -1,21 | 75 | | 47 | Jun/2 | 14 | 416.39 | 417.85 | 420.39(0) | 420.14(-0.01) | 420.4(-0.02) | 419.75 | 0.8 | | 5 | 12(-0.6) | 10 | [0] | [-1] | [-8] | -52 | -26 | DR | -1.3 | OpenShort | | (-1) | -3 | -9 | -28 | -5 | -1.4,33 | 75 | | 48 | Jun/2 | 13 | 416.39 | 417.85 | 420.41(0.01) | 420.18(-0.01) | 420.47(0.01) | 420.07 | 0.9 | | 5 | 13(-1) | 25 | [1] | [3] | [-5] | -16 | -19 | CR | -0.8 | HoldShort | | (1) | 1 | -13 | -5 | 0 | -0.7,52 | 75 | | 49 | Jun/2 | 12 | 416.39 | 417.85 | 420.38(0.01) | 420.22(-0.02) | 420.43(0.03) | 420.56 | 1 | | 5 | 14(-0.2) | 35 | [1] | [5] | [-1] | 20 | -4 | CR | 0.2 | HoldShort | | (1) | 4 | -10 | 7 | 11 | 0.3,62 | 75 | | 50 | Jun/2 | 11 | 416.39 | 417.85 | 420.34(0.01) | 420.32(0.01) | 420.31(0.07) | 420.93 | 1.1 | | 5 | 14(0.4) | 50 | [1] | [11] | [5] | 32 | 18 | UT | 1.1 | OpenLong | | (1) | 9 | 6 | 11 | 7 | 1.1,54 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|