Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 11, 2021



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $223.3700      One month high (close): $251.9500

SMH Daily Change: 0.17%   Daily StdDev 1.74%   SMH EMA_5_Trend: -0.08%   10Minute StdDev: $1.1758

Latest Price :  $250.92(0.17%)

Tue. Jun 15, 2021($0.9)   Mon. Jun 14, 2021($1.4)   Fri. Jun 11, 2021($0.7)   Thu. Jun 10, 2021($1.1)   Wed. Jun 9, 2021($0.4)   Tue. Jun 8, 2021($1)   Mon. Jun 7, 2021($1)   Fri. Jun 4, 2021($2.1)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.3%(40%)   Avg negative next hour return: -0.15%(60%)
     Fri. Jun. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1111   244.21  249.35  249.07(0.05)  250.05(0.11)  250.48(0.03) 250.270.9    1316(0.1)50[3][7][-4]68-8CR-0.2HoldShort    (2)2-3-10-161.1,9075



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 249.35(daily_ema_10 -0.37%)   249.07(hourly_sma_20 -0.48%)   244.21(daily_ema_20 -2.42%)   
Resistance Levels: 


 
2Jun/1110   244.21  249.35  248.95(0.07)  249.78(0.09)  250.4(0.06) 250.440.9    1316(-0.1)50[4][8][-1]80-15CR0OpenShort    (3)30-401.4,9575
3Jun/119   244.21  249.35  248.79(0.04)  249.55(0.08)  250.25(0.13) 250.430.9    1316(0.9)50[2][12][0]8561UT0.2HoldLong?    (3)8-4781.5,9775
4Jun/1015   243.09  248.86  248.79(0)  249.35(0.09)  249.93(0.07) 250.681    1415(1.5)50[0][8][4]97103UR0.7SmallShort?    (2)4213161.9,9970
5Jun/1014   243.09  248.86  248.67(0.01)  249.12(0.1)  249.75(0.05) 250.581    1413(0.4)50[1][7][9]9282UT0.8HoldLong    (0)31220191.9,9470
 


6Jun/1013   243.09  248.86  248.67(0)  248.87(0.08)  249.63(0.19) 249.890.9    1413(0.2)50[0][14][3]63111UR0.3SmallShort    (-0)1148101.3,8070
7Jun/1012   243.09  248.86  248.67(0)  248.66(0.02)  249.16(0.12) 249.660.9    1413(0)50[0][9][8]5780UR0.5SmallShort    (0)7149201.1,7970
8Jun/1011   243.09  248.86  248.64(-0.01)  248.6(0.04)  248.86(0.03) 248.850.8    1413(-0.3)50[-1][4][-0]3233RG-0Wait    (-1)2-1529-20.2,7770
9Jun/1010   243.09  248.86  248.68(0.02)  248.49(0.09)  248.78(0.12) 249.740.9    1413(0.4)50[1][11][4]4054UT1OpenLong    (0)7-424151.1,6270
10Jun/109   243.09  248.86  248.68(0)  248.28(0.08)  248.49(0.16) 2500.9    1413(0)50[0][12][20]31102UR1.6SmallShort?    (1)94220201.4,4670
 


11Jun/915   241.78  248.31  248.64(-0.05)  248.08(-0.01)  248.1(-0.03) 247.540.7    1313(1.3)25[-3][-2][-5]-5416RG-0.6Wait?    (-2)-2-11-5-12-1.2,2674
12Jun/914   241.78  248.31  248.75(-0.07)  248.12(0.04)  248.17(-0.07) 248.160.7    1311(-2.3)25[-4][-3][-2]-3248RG-0Wait    (-2)-4-52-7-0.6,3374
13Jun/913   241.78  248.31  248.94(-0.07)  248.12(0)  248.35(0.06) 248.450.8    1314(-2.2)35[-4][3][3]-2888UR0.1SmallShort    (-3)33711-0.4,3274
14Jun/912   241.78  248.31  249.12(-0.07)  248.01(-0.09)  248.21(0.06) 248.310.8    1316(-1.1)35[-4][1][3]-3978UR0.1SmallShort    (-3)34-120-0.6,2674
15Jun/911   241.78  248.31  249.28(-0.06)  248.23(-0.08)  248.21(-0) 248.060.7    1317(-0.2)40[-3][-2][4]-3927RG0Wait    (-3)031014-0.9,3474
 


16Jun/910   241.78  248.31  249.44(-0.07)  248.44(-0.07)  248.21(0) 247.860.7    1317(-0.2)35[-4][-2][-5]-4929RG-0.1Wait    (-3)0-219-1-1.1,2974
17Jun/99   241.78  248.31  249.61(-0.05)  248.62(-0.02)  248.06(0.15) 249.060.9    1317(-0.5)50[-3][8][11]-3592UR0.7SmallShort?    (-2)8231116-0.4,2574
18Jun/815   241.04  248.03  249.73(-0.04)  248.67(-0.08)  247.7(-0.05) 247.750.8    1318(1)45[-2][-5][0]-69-45RG0Wait?    (-3)-332-10-1.3,1478
19Jun/814   241.04  248.03  249.84(0.02)  248.86(-0.06)  247.81(-0.23) 247.590.8    1317(-0.9)50[1][-12][-5]-77-184DR-0.2HoldShort    (-2)-12-8-1-20-1.6,1378
20Jun/813   241.04  248.03  249.8(0.02)  249.01(-0.07)  248.39(-0.17) 248.070.8    1318(-0.8)50[1][-9][-1]-68-145DR-0.2OpenShort    (1)-94-11-10-1.1,1078
 


21Jun/812   241.04  248.03  249.8(-0)  249.19(-0.08)  248.81(-0.15) 247.850.8    1318(0)50[0][-9][-3]-76-127DR-0.6HoldShort    (1)-811-31-19-1.2,478
22Jun/811   241.04  248.03  249.75(-0.01)  249.39(-0.18)  249.18(-0.19) 247.220.7    1318(0.3)25[-1][-14][-13]-74-147RG-1.2SmallLong    (-1)-10-19-27-20-1.6,1678
23Jun/810   241.04  248.03  249.77(0.01)  249.85(-0.15)  249.65(-0.1) 248.330.8    1318(-0.4)20[1][-8][-16]-36-102DR-0.8OpenShort    (1)-5-37-15-11-0.9,3778
24Jun/89   241.04  248.03  249.73(0.07)  250.23(-0.04)  249.91(0.11) 250.491.1    1319(-1.1)50[4][6][4]18-22UT0.4OpenLong?    (3)655180.5,5578
25Jun/715   240.28  247.66  249.56(0.09)  250.34(-0.04)  249.62(0.02) 250.191.2    1220(-2.5)50[5][3][3]8-75UT0.3OpenLong?    (3)19030.4,4882
 


26Jun/714   240.28  247.66  249.56(0)  250.43(-0.07)  249.57(-0.01) 249.71.1    1222(0)50[0][-0][1]98UR0.1SmallShort    (4)-133-70.2,5482
27Jun/713   240.28  247.66  249.56(-0)  250.61(-0.07)  249.6(-0.18) 249.561.1    1222(0)35[0][-9][-3]3-41DR-0OpenShort    (0)-9-1-10-140.1,5082
28Jun/712   240.28  247.66  249.56(-0)  250.78(-0.02)  250.05(-0.2) 249.631.1    1222(0)40[0][-9][-1]7-48DR-0.2OpenShort    (0)-1010-11-200.2,5282
29Jun/711   240.28  247.66  249.33(-0.03)  250.82(0.09)  250.54(-0.21) 249.041    1222(-0.2)15[-2][-7][-15]1-36RG-0.8SmallLong    (-1)-10-15-26-20-0.2,5682
30Jun/710   240.28  247.66  249.4(-0.01)  250.59(0.11)  251.06(-0.09) 249.921.1    1222(-0.2)40[-1][-0][-6]326RG-0.6Wait    (-0)-41-18-200.3,7482
 


31Jun/79   240.28  247.66  249.4(-0)  250.31(0.08)  251.29(-0.13) 249.841.1    1223(0)20[0][-3][-16]40-18DR-0.8OpenShort?    (-1)-6-34-14-200.2,8582
32Jun/415   239.87  246.5  249.45(0.04)  250.11(0.17)  251.61(0.04) 251.821.4    1323(0.1)50[2][9][-1]7965CR0.1OpenShort?    (2)2-50111.2,9976
33Jun/414   239.87  246.5  249.35(0.06)  249.68(0.18)  251.51(0.16) 252.11.5    1322(1.4)50[3][15][5]8687UT0.3OpenLong    (2)880201.5,9876
34Jun/413   239.87  246.5  249.2(0.06)  249.24(0.18)  251.1(0.39) 251.611.4    1321(1)50[3][26][6]83142UT0.3HoldLong    (2)1996201.4,9876
35Jun/412   239.87  246.5  249.06(0.05)  248.79(0.23)  250.13(0.32) 251.081.4    1320(0.8)50[2][24][2]78115UT0.6HoldLong    (2)16-618161.2,9876
 


36Jun/411   239.87  246.5  248.93(0.05)  248.22(0.07)  249.33(0.29) 251.451.4    1319(1.3)50[2][18][14]86126UT1.3OpenLong    (3)14345201.6,9676
37Jun/410   239.87  246.5  248.8(0.06)  248.04(0.07)  248.61(0.3) 251.31.4    1318(1.4)50[3][19][19]64119UT1.8OpenLong    (2)152135201.7,7176
38Jun/49   239.87  246.5  248.66(0.01)  247.88(0.01)  247.86(0.19) 250.061.2    1317(0.2)50[1][12][27]24102UT1.6OpenLong?    (1)95817201,4976
39Jun/315   239.17  245.26  248.63(-0.11)  247.84(-0.15)  247.38(-0.03) 246.731    1016(-2.5)25[-5][-5][-3]-5035RG-0.5Wait?    (-3)-2-6-31-1.4,3578
40Jun/314   239.17  245.26  248.9(-0.05)  248.21(-0.14)  247.45(0.13) 247.111    1019(0.7)45[-2][4][-4]-4019RG-0.2Wait    (-4)6-134-1-1.2,4078
 


41Jun/313   239.17  245.26  249.02(-0.03)  248.56(-0.09)  247.12(-0.14) 247.871.1    1018(0.3)45[-1][-7][4]-27-57RG0.5Wait    (-2)-7615-2-0.8,4378
42Jun/312   239.17  245.26  249.09(-0.04)  248.78(-0.09)  247.47(-0.17) 247.531.1    1018(0.6)50[-2][-9][2]-40-62RG0Wait    (-2)-8-323-16-1.1,3878
43Jun/311   239.17  245.26  249.19(-0.04)  249.01(-0.06)  247.89(-0.17) 247.671.1    1017(0.6)45[-2][-8][-1]-53-62RG-0.2Wait    (-2)-810-13-20-1.1,2578
44Jun/310   239.17  245.26  249.29(-0.04)  249.17(-0.07)  248.31(-0.27) 247.091    1017(1.3)45[-2][-13][2]-71-121RG-0.9SmallLong    (-3)-1329-23-20-1.7,2278
45Jun/39   239.17  245.26  249.4(-0.06)  249.34(-0.12)  248.98(-0.41) 245.440.8    1015(5)0[-3][-21][-37]-110-207RG-3SmallLong?    (-3)-19-72-40-20-3.3,2378
 


46Jun/215   238.75  244.08  249.56(0.03)  249.64(0.04)  250.01(-0.04) 249.631.4    1110(-1.3)50[1][2][-3]-13-44CR-0.5HoldShort?    (1)-20-14-80.1,3586
47Jun/214   238.75  244.08  249.47(0.07)  249.55(0.04)  250.1(-0.01) 249.641.4    1112(-3.6)50[3][4][-3]-3-67CR-0.5HoldShort    (1)-1-2-11-70.2,4286
48Jun/213   238.75  244.08  249.29(0.07)  249.44(0.01)  250.13(0.04) 249.751.5    1115(-2.4)50[3][6][-3]11-43CR-0.3HoldShort    (3)2-12480.4,5186
49Jun/212   238.75  244.08  249.12(0.08)  249.42(-0.06)  250.02(0.13) 250.431.5    1118(-0.8)50[4][8][4]29-1UT0.3OpenLong    (4)6-310201,5486
50Jun/211   238.75  244.08  248.93(0.07)  249.58(0.04)  249.7(0.18) 250.611.6    1118(0)50[3][13][6]3144UT0.7OpenLong    (3)8910181.2,5186
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA