|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $25.0900 One month high (close): $26.1900
SLV Daily Change: -0.39% Daily StdDev 1.43% SLV EMA_5_Trend: 0.08% 10Minute StdDev: $0.0826
Latest Price : $25.87(-0.39%) | Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 12 | 25.82 | 25.83 | 25.87(0.05) | 25.95(0.04) | 26.02(0.04) | 25.97 | 0.7 | | 1 | 56(-5.1) | 0 | [4] | [5] | [-10] | 49 | -4 | CR | -0.4 | HoldShort | | (5) | 3 | -17 | -18 | -15 | 0.9,76 | 56 | Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.23%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.87(weak_hourly_sma_20 -0.39%) 25.82(daily_ema_20 -0.58%)
Resistance Levels:
|
| | | 2 | Jun/11 | 11 | 25.82 | 25.83 | 25.86(0.09) | 25.94(0.09) | 26.01(0.12) | 26.04 | 1 | | 1 | 61(-0.4) | 25 | [6] | [13] | [-1] | 75 | 4 | CR | 0.2 | HoldShort | | (5) | 8 | -5 | -2 | 8 | 1.4,90 | 56 | | 3 | Jun/11 | 10 | 25.82 | 25.83 | 25.84(0.09) | 25.92(0.1) | 25.98(0.14) | 26.06 | 1.1 | | 1 | 61(2.5) | 30 | [6] | [15] | [1] | 90 | 28 | UT | 0.6 | OpenLong | | (8) | 10 | -7 | 6 | 20 | 1.7,97 | 56 | | 4 | Jun/11 | 9 | 25.82 | 25.83 | 25.82(0.09) | 25.89(0.08) | 25.94(0.14) | 26.09 | 1.3 | | 1 | 59(7.8) | 50 | [6] | [14] | [16] | 104 | 38 | UT | 1.2 | HoldLong? | | (5) | 10 | 34 | 13 | 20 | 2.2,99 | 56 | | 5 | Jun/10 | 15 | 25.79 | 25.82 | 25.8(0.05) | 25.87(0.05) | 25.9(0.07) | 25.95 | 0.6 | | 3 | 51(9.9) | 20 | [4] | [8] | [5] | 80 | 24 | UT | 0.5 | OpenLong? | | (3) | 5 | 9 | 7 | 4 | 1.4,95 | 53 | | | | |
| 6 | Jun/10 | 14 | 25.79 | 25.82 | 25.79(0.02) | 25.86(0.04) | 25.88(0.05) | 25.91 | 0.5 | | 3 | 41(0.5) | 20 | [1] | [6] | [4] | 72 | 42 | UT | 0.3 | OpenLong | | (3) | 4 | 8 | 6 | 4 | 1.2,92 | 53 | | 7 | Jun/10 | 13 | 25.79 | 25.82 | 25.78(-0.02) | 25.85(0.04) | 25.87(0.07) | 25.88 | 0.4 | | 3 | 40(-0.5) | 0 | [-1] | [7] | [1] | 65 | 81 | UR | 0.1 | SmallShort | | (0) | 5 | -3 | 10 | 0 | 1,90 | 53 | | 8 | Jun/10 | 12 | 25.79 | 25.82 | 25.79(0.02) | 25.84(-0.01) | 25.85(0.03) | 25.89 | 0.4 | | 3 | 41(0.2) | 20 | [1] | [3] | [3] | 60 | 26 | UT | 0.4 | OpenLong | | (0) | 2 | 0 | 9 | 20 | 1,85 | 53 | | 9 | Jun/10 | 11 | 25.79 | 25.82 | 25.79(0.02) | 25.84(0.08) | 25.84(0.03) | 25.89 | 0.4 | | 3 | 41(0.2) | 25 | [1] | [6] | [5] | 55 | 26 | UT | 0.5 | OpenLong | | (0) | 2 | 12 | 10 | -12 | 1,80 | 53 | | 10 | Jun/10 | 10 | 25.79 | 25.82 | 25.79(0.01) | 25.82(0.1) | 25.84(-0) | 25.84 | 0.2 | | 3 | 40(-0.4) | 10 | [1] | [5] | [-1] | 34 | 9 | CR | 0.1 | HoldShort | | (0) | 0 | 0 | -1 | -15 | 0.5,71 | 53 | | | | |
| 11 | Jun/10 | 9 | 25.79 | 25.82 | 25.79(0.02) | 25.8(0.11) | 25.84(-0) | 25.84 | 0.2 | | 3 | 41(0.3) | 20 | [1] | [5] | [4] | 33 | -2 | UT | 0.1 | OpenLong? | | (0) | 0 | 10 | -2 | 12 | 0.5,70 | 53 | | 12 | Jun/9 | 15 | 25.74 | 25.79 | 25.78(-0.01) | 25.77(0.05) | 25.83(0.01) | 25.8 | 0.2 | | 1 | 41(5.6) | 0 | [-1] | [2] | [-5] | 26 | 24 | RG | -0.3 | Wait? | | (0) | 1 | -9 | -2 | -15 | 0.2,71 | 51 | | 13 | Jun/9 | 14 | 25.74 | 25.79 | 25.78(0.01) | 25.76(0.08) | 25.83(-0.05) | 25.84 | 0.3 | | 1 | 35(0.2) | 0 | [1] | [-1] | [0] | 38 | -5 | RG | 0.1 | Wait | | (0) | -4 | 0 | -2 | 8 | 0.6,73 | 51 | | 14 | Jun/9 | 13 | 25.74 | 25.79 | 25.78(0.02) | 25.74(0.05) | 25.84(0.14) | 25.84 | 0.3 | | 1 | 35(0.4) | 15 | [1] | [12] | [4] | 38 | 37 | UT | 0 | OpenLong | | (0) | 10 | 3 | 9 | 20 | 0.6,73 | 51 | | 15 | Jun/9 | 12 | 25.74 | 25.79 | 25.78(0) | 25.73(0.06) | 25.8(0.16) | 25.83 | 0.3 | | 1 | 34(0.1) | 5 | [0] | [13] | [-0] | 33 | 64 | RG | 0.3 | Wait | | (3) | 11 | -3 | 2 | 4 | 0.6,68 | 51 | | | | |
| 16 | Jun/9 | 11 | 25.74 | 25.79 | 25.77(0.02) | 25.73(-0) | 25.76(0.17) | 25.84 | 0.3 | | 1 | 34(0.5) | 35 | [1] | [12] | [14] | 45 | 55 | UT | 0.8 | OpenLong | | (0) | 12 | 12 | 40 | 20 | 0.7,77 | 51 | | 17 | Jun/9 | 10 | 25.74 | 25.79 | 25.77(0.02) | 25.72(-0.05) | 25.72(0.13) | 25.79 | 0.2 | | 1 | 34(0) | 15 | [1] | [7] | [-3] | 12 | 24 | CR | 0.7 | HoldShort | | (0) | 9 | -32 | 35 | 16 | 0.2,57 | 51 | | 18 | Jun/9 | 9 | 25.74 | 25.79 | 25.76(0.01) | 25.73(0.01) | 25.69(0.22) | 25.92 | 0.6 | | 1 | 34(2.3) | 35 | [1] | [16] | [34] | 28 | 111 | UT | 2.4 | OpenLong? | | (3) | 15 | 66 | 39 | 20 | 1.6,38 | 51 | | 19 | Jun/8 | 15 | 25.74 | 25.81 | 25.76(-0.01) | 25.73(-0.08) | 25.63(-0.08) | 25.65 | -0.3 | | 1 | 31(1.2) | 10 | [-1] | [-9] | [2] | -75 | -51 | RG | 0.2 | Wait? | | (0) | -6 | 10 | -3 | -8 | -1.2,5 | 42 | | 20 | Jun/8 | 14 | 25.74 | 25.81 | 25.76(0.02) | 25.75(-0.11) | 25.65(-0.08) | 25.61 | -0.4 | | 1 | 30(-5.4) | 15 | [1] | [-9] | [-3] | -93 | -104 | DR | -0.5 | HoldShort | | (-3) | -5 | 0 | -10 | -12 | -1.7,0 | 42 | | | | |
| 21 | Jun/8 | 13 | 25.74 | 25.81 | 25.76(0.05) | 25.78(-0.06) | 25.67(-0.21) | 25.61 | -0.4 | | 1 | 36(-5.8) | 20 | [3] | [-16] | [-10] | -88 | -171 | DR | -0.6 | HoldShort | | (3) | -14 | -10 | -25 | -20 | -1.5,0 | 42 | | 22 | Jun/8 | 12 | 25.74 | 25.81 | 25.75(0.05) | 25.8(-0.03) | 25.73(-0.18) | 25.65 | -0.3 | | 1 | 41(-6.4) | 10 | [3] | [-13] | [-9] | -67 | -143 | DR | -0.7 | OpenShort | | (3) | -12 | 0 | -28 | -20 | -0.8,3 | 42 | | 23 | Jun/8 | 11 | 25.74 | 25.81 | 25.74(0.08) | 25.81(-0.03) | 25.78(-0.16) | 25.65 | -0.3 | | 1 | 48(-8.1) | 10 | [5] | [-11] | [-16] | -62 | -158 | DR | -0.9 | OpenShort | | (3) | -11 | -20 | -44 | -20 | -0.6,3 | 42 | | 24 | Jun/8 | 10 | 25.74 | 25.81 | 25.72(0.08) | 25.81(-0) | 25.82(-0.13) | 25.73 | -0 | | 1 | 56(-8) | 20 | [5] | [-8] | [-5] | -13 | -120 | DR | -0.6 | OpenShort | | (5) | -9 | 5 | -31 | -20 | 0.1,35 | 42 | | 25 | Jun/8 | 9 | 25.74 | 25.81 | 25.7(0.1) | 25.82(-0.01) | 25.85(-0.13) | 25.71 | -0.1 | | 1 | 64(-9.2) | 5 | [7] | [-8] | [-20] | 18 | -142 | DR | -0.8 | OpenShort? | | (5) | -9 | -44 | -19 | -20 | 0.1,65 | 42 | | | | |
| 26 | Jun/7 | 15 | 25.73 | 25.83 | 25.68(0.14) | 25.82(0.04) | 25.88(0.06) | 25.89 | 0.5 | | 3 | 73(-1.8) | 50 | [10] | [9] | [-1] | 71 | -54 | CR | 0 | HoldShort? | | (8) | 4 | -5 | -1 | 8 | 1,96 | 45 | | 27 | Jun/7 | 14 | 25.73 | 25.83 | 25.64(-0.06) | 25.81(0.05) | 25.87(0.12) | 25.91 | 0.6 | | 3 | 75(-5.7) | -15 | [-4] | [10] | [4] | 79 | 208 | UR | 0.2 | SmallShort | | (10) | 8 | 8 | 4 | 4 | 1.2,99 | 45 | | 28 | Jun/7 | 13 | 25.73 | 25.83 | 25.65(-0.06) | 25.8(0.05) | 25.84(0.1) | 25.88 | 0.5 | | 3 | 81(-5) | -20 | [-4] | [8] | [3] | 74 | 182 | UR | 0.2 | SmallShort | | (-3) | 7 | -3 | 9 | 20 | 1,99 | 45 | | 29 | Jun/7 | 12 | 25.73 | 25.83 | 25.67(-0.02) | 25.79(0.06) | 25.82(0.12) | 25.89 | 0.5 | | 3 | 86(-3.5) | 0 | [-1] | [11] | [5] | 73 | 145 | UR | 0.3 | SmallShort | | (-3) | 8 | 5 | 15 | 4 | 0.9,100 | 45 | | 30 | Jun/7 | 11 | 25.73 | 25.83 | 25.67(-0.05) | 25.77(0.14) | 25.79(0.11) | 25.87 | 0.5 | | 3 | 89(-3.2) | -5 | [-3] | [12] | [7] | 68 | 164 | UR | 0.3 | SmallShort | | (-5) | 8 | 17 | 14 | -8 | 0.7,100 | 45 | | | | |
| 31 | Jun/7 | 10 | 25.73 | 25.83 | 25.68(-0.06) | 25.73(0.12) | 25.76(0.02) | 25.8 | 0.2 | | 3 | 92(-2.8) | -5 | [-4] | [5] | [4] | 46 | 121 | UR | 0.1 | SmallShort | | (-3) | 1 | 8 | 12 | -8 | 0.4,86 | 45 | | 32 | Jun/7 | 9 | 25.73 | 25.83 | 25.7(-0.02) | 25.7(0.14) | 25.76(0.01) | 25.77 | 0.1 | | 3 | 95(-1.9) | 5 | [-1] | [6] | [1] | 27 | 55 | UR | 0 | SmallShort? | | (-3) | 1 | 3 | 5 | -8 | 0.2,72 | 45 | | 33 | Jun/4 | 15 | 25.71 | 25.79 | 25.7(-0.05) | 25.66(0.15) | 25.76(0) | 25.76 | 0.2 | | 2 | 97(-1.4) | -15 | [-3] | [4] | [1] | 25 | 74 | UR | 0 | SmallShort? | | (-3) | 0 | 3 | 4 | -4 | 0.2,70 | 55 | | 34 | Jun/4 | 14 | 25.71 | 25.79 | 25.71(-0.04) | 25.62(0.16) | 25.76(0) | 25.75 | 0.1 | | 2 | 98(-1) | 0 | [-3] | [5] | [0] | 11 | 63 | RG | -0 | Wait | | (-3) | 0 | 3 | -1 | -4 | 0.1,58 | 55 | | 35 | Jun/4 | 13 | 25.71 | 25.79 | 25.72(-0.05) | 25.58(0.21) | 25.76(0.21) | 25.74 | 0.1 | | 2 | 99(-1.5) | 10 | [-3] | [21] | [-1] | 12 | 121 | RG | -0.1 | Wait | | (-3) | 14 | -5 | 3 | 0 | 0.1,59 | 55 | | | | |
| 36 | Jun/4 | 12 | 25.71 | 25.79 | 25.73(-0.05) | 25.53(0.21) | 25.71(0.26) | 25.76 | 0.2 | | 2 | 101(-1.5) | 15 | [-3] | [24] | [2] | 13 | 133 | UR | 0.2 | SmallShort | | (-3) | 18 | -5 | 10 | 19 | 0.1,60 | 55 | | 37 | Jun/4 | 11 | 25.71 | 25.79 | 25.74(-0.06) | 25.48(-0.12) | 25.64(0.27) | 25.78 | 0.2 | | 2 | 102(-1.7) | 20 | [-4] | [13] | [14] | 13 | 158 | UR | 0.5 | SmallShort | | (-3) | 18 | 3 | 21 | 20 | 0.1,60 | 55 | | 38 | Jun/4 | 10 | 25.71 | 25.79 | 25.75(-0.06) | 25.51(-0.13) | 25.57(0.33) | 25.77 | 0.2 | | 2 | 104(-1.3) | 25 | [-4] | [17] | [13] | 2 | 163 | UR | 0.6 | SmallShort | | (-3) | 22 | 5 | 20 | 20 | 0.1,49 | 55 | | 39 | Jun/4 | 9 | 25.71 | 25.79 | 25.77(-0.05) | 25.54(-0.14) | 25.49(0.37) | 25.75 | 0.1 | | 2 | 105(-2.8) | 45 | [-3] | [20] | [32] | -16 | 143 | UR | 0.8 | SmallShort? | | (-5) | 25 | 70 | 18 | 20 | -0.1,37 | 55 | | 40 | Jun/3 | 15 | 25.69 | 25.79 | 25.78(-0.17) | 25.58(-0.21) | 25.4(0.2) | 25.47 | -0.7 | | 3 | 108(0.6) | 0 | [-12] | [3] | [6] | -51 | 115 | UR | 0.2 | SmallShort? | | (-8) | 14 | 5 | 12 | 20 | -1,24 | 56 | | | | |
| 41 | Jun/3 | 14 | 25.69 | 25.79 | 25.82(-0.1) | 25.63(-0.24) | 25.35(0.16) | 25.45 | -0.8 | | 3 | 108(3.7) | 15 | [-7] | [1] | [5] | -59 | 5 | UR | 0.3 | SmallShort | | (-10) | 11 | 8 | 14 | -4 | -1.1,19 | 56 | | 42 | Jun/3 | 13 | 25.69 | 25.79 | 25.84(-0.1) | 25.69(-0.22) | 25.31(-0.55) | 25.42 | -0.9 | | 3 | 104(4.8) | -20 | [-7] | [-45] | [5] | -69 | -200 | DP | 0.3 | OpenShort | | (-8) | -36 | 20 | 10 | -20 | -1.3,14 | 56 | | 43 | Jun/3 | 12 | 25.69 | 25.79 | 25.87(-0.09) | 25.75(-0.21) | 25.45(-0.6) | 25.34 | -1.1 | | 3 | 99(7.9) | -30 | [-6] | [-48] | [-0] | -86 | -263 | DT | -0.4 | OpenShort | | (-5) | -40 | 8 | 5 | -20 | -1.7,7 | 56 | | 44 | Jun/3 | 11 | 25.69 | 25.79 | 25.89(-0.12) | 25.81(-0.21) | 25.6(-0.6) | 25.31 | -1.2 | | 3 | 91(10.7) | -50 | [-8] | [-49] | [-8] | -100 | -252 | DT | -1 | HoldShort | | (-8) | -40 | 20 | -46 | -20 | -2.1,3 | 56 | | 45 | Jun/3 | 10 | 25.69 | 25.79 | 25.92(-0.11) | 25.86(-0.3) | 25.75(-0.65) | 25.23 | -1.5 | | 3 | 81(17.5) | -45 | [-7] | [-55] | [-19] | -100 | -325 | DT | -2.1 | HoldShort | | (-8) | -43 | -5 | -44 | -20 | -2.8,20 | 56 | | | | |
| 46 | Jun/3 | 9 | 25.69 | 25.79 | 25.95(-0.09) | 25.94(-0.27) | 25.92(-0.58) | 25.25 | -1.4 | | 3 | 63(23.6) | -40 | [-6] | [-49] | [-86] | -100 | -328 | DT | -3.4 | HoldShort? | | (-8) | -38 | -211 | -41 | -20 | -3.6,40 | 56 | | 47 | Jun/2 | 15 | 25.65 | 25.83 | 25.97(0.06) | 26.01(0.04) | 26.07(0.12) | 26.12 | 1.2 | | 7 | 39(6.3) | 50 | [4] | [11] | [5] | 37 | 30 | UT | 0.4 | OpenLong? | | (3) | 8 | 5 | 6 | 20 | 1.2,57 | 67 | | 48 | Jun/2 | 14 | 25.65 | 25.83 | 25.95(0.03) | 26(0.06) | 26.04(0.13) | 26.1 | 1.2 | | 7 | 33(0.7) | 50 | [2] | [12] | [5] | 32 | 63 | UT | 0.5 | OpenLong | | (5) | 9 | 8 | 11 | 4 | 1.2,52 | 67 | | 49 | Jun/2 | 13 | 25.65 | 25.83 | 25.94(0.04) | 26(0) | 26.01(0.14) | 26.07 | 1.1 | | 7 | 32(0.1) | 50 | [3] | [11] | [5] | 23 | 45 | UT | 0.5 | OpenLong | | (5) | 9 | 5 | 8 | 19 | 1,48 | 67 | | 50 | Jun/2 | 12 | 25.65 | 25.83 | 25.93(0.05) | 25.99(-0.09) | 25.97(0.05) | 26.05 | 1 | | 7 | 32(0.2) | 50 | [3] | [2] | [6] | 19 | 10 | UT | 0.6 | OpenLong | | (3) | 3 | 8 | 6 | 20 | 1,44 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|