|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $283.2700 One month high (close): $318.6800
SBAC Daily Change: -0.43% Daily StdDev 1.15% SBAC EMA_5_Trend: 0.29% 10Minute StdDev: $0.9891
Latest Price : $317.31(-0.43%) | Tue. Jun 15, 2021($1.1) Mon. Jun 14, 2021($1) Fri. Jun 11, 2021($1.1) Thu. Jun 10, 2021($0.8) Wed. Jun 9, 2021($0.8) Tue. Jun 8, 2021($0.8) Mon. Jun 7, 2021($2.5) Fri. Jun 4, 2021($1.6)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 13 | 303.25 | 312.3 | 318.03(-0.01) | 317.97(-0.09) | 317.21(-0.16) | 316.79 | 1.2 | | 28 | 8(0.3) | 30 | [-1] | [-13] | [-2] | -82 | -77 | RG | -0.5 | Wait | | (-1) | -14 | 6 | -22 | -6 | -1.4,3 | 89 | Sample size 39 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 312.3(daily_ema_10 -1.42%) 303.25(daily_ema_20 -4.27%)
Resistance Levels: 317.97(weak_hourly_sma_10 0.37%) 318.03(weak_hourly_sma_20 0.39%)
|
| | | 2 | Jun/11 | 12 | 303.25 | 312.3 | 318.07(-0.01) | 318.26(-0.04) | 317.71(-0.17) | 316.53 | 1.2 | | 28 | 8(0.6) | 20 | [-1] | [-12] | [-10] | -93 | -90 | RG | -1.4 | SmallLong | | (-1) | -15 | -1 | -40 | -20 | -1.9,5 | 89 | | 3 | Jun/11 | 11 | 303.25 | 312.3 | 318.07(0) | 318.4(-0.03) | 318.24(-0.14) | 316.6 | 1.2 | | 28 | 7(-0.1) | 10 | [0] | [-9] | [-19] | -82 | -94 | DR | -2.1 | HoldShort | | (-1) | -12 | -26 | -47 | -20 | -2,18 | 89 | | 4 | Jun/11 | 10 | 303.25 | 312.3 | 318.1(0.02) | 318.49(0.01) | 318.7(-0.02) | 317.78 | 1.3 | | 28 | 7(-1) | 45 | [2] | [4] | [-10] | -15 | -40 | CR | -1.2 | HoldShort | | (1) | -2 | -13 | -23 | -16 | -0.4,45 | 89 | | 5 | Jun/11 | 9 | 303.25 | 312.3 | 318.02(0.02) | 318.45(0.01) | 318.78(0.02) | 318.37 | 1.4 | | 28 | 8(-0.3) | 50 | [2] | [7] | [-8] | 26 | -9 | CR | -0.5 | HoldShort? | | (2) | 2 | -20 | -5 | -4 | 0.4,66 | 89 | | | | |
| 6 | Jun/10 | 15 | 301.56 | 310.39 | 317.94(0.02) | 318.41(0.06) | 318.72(-0.03) | 319.26 | 1.6 | | 26 | 8(0.6) | 50 | [2] | [5] | [3] | 60 | 6 | UT | 0.6 | OpenLong? | | (3) | -3 | 2 | 9 | 6 | 1.4,75 | 87 | | 7 | Jun/10 | 14 | 301.56 | 310.39 | 317.86(0.05) | 318.23(0.05) | 318.81(0.08) | 319.18 | 1.6 | | 26 | 8(-0.3) | 50 | [4] | [14] | [4] | 53 | 5 | UT | 0.4 | OpenLong | | (2) | 7 | 6 | 5 | 10 | 1.5,65 | 87 | | 8 | Jun/10 | 13 | 301.56 | 310.39 | 317.7(0.03) | 318.07(0.01) | 318.55(0.09) | 318.91 | 1.6 | | 26 | 8(0.1) | 50 | [3] | [13] | [4] | 40 | 30 | UT | 0.4 | OpenLong | | (4) | 7 | 16 | -15 | 16 | 1.3,57 | 87 | | 9 | Jun/10 | 12 | 301.56 | 310.39 | 317.59(0.02) | 318.04(-0.02) | 318.27(0.04) | 318.18 | 1.5 | | 26 | 8(0) | 50 | [2] | [8] | [2] | 32 | 9 | UT | -0.1 | OpenLong | | (2) | 3 | 2 | 3 | 6 | 0.7,64 | 87 | | 10 | Jun/10 | 11 | 301.56 | 310.39 | 317.52(0.03) | 318.12(0.01) | 318.13(0.01) | 318.1 | 1.5 | | 26 | 8(-0.3) | 50 | [3] | [7] | [-10] | 39 | -13 | CR | -0 | HoldShort | | (1) | 1 | -35 | 8 | -1 | 0.7,71 | 87 | | | | |
| 11 | Jun/10 | 10 | 301.56 | 310.39 | 317.43(0.06) | 318.09(0.07) | 318.1(0.14) | 319.69 | 1.6 | | 26 | 8(1) | 50 | [5] | [20] | [18] | 84 | 42 | UT | 1.7 | OpenLong | | (4) | 12 | 39 | 22 | 19 | 2.5,71 | 87 | | 12 | Jun/10 | 9 | 301.56 | 310.39 | 317.25(0.05) | 317.88(0.02) | 317.65(0.02) | 317.9 | 1.5 | | 26 | 7(-1.1) | 50 | [4] | [8] | [3] | 24 | -33 | UT | 0.3 | OpenLong? | | (2) | 2 | 9 | -1 | -3 | 0.8,54 | 87 | | 13 | Jun/9 | 15 | 299.82 | 308.36 | 317.1(0.05) | 317.82(0.03) | 317.58(-0.07) | 317.5 | 1.6 | | 25 | 8(-1.6) | 50 | [4] | [1] | [-2] | 15 | -68 | CR | -0.1 | HoldShort? | | (3) | -6 | 1 | -5 | -13 | 0.4,55 | 88 | | 14 | Jun/9 | 14 | 299.82 | 308.36 | 316.95(0.08) | 317.72(0.04) | 317.81(-0.09) | 317.46 | 1.6 | | 25 | 10(-3.6) | 50 | [7] | [0] | [-6] | 18 | -101 | DR | -0.3 | OpenShort | | (4) | -7 | -11 | -11 | -13 | 0.5,55 | 88 | | 15 | Jun/9 | 13 | 299.82 | 308.36 | 316.69(0.09) | 317.59(0.04) | 318.11(0.01) | 317.94 | 1.7 | | 25 | 14(-2.8) | 50 | [7] | [9] | [1] | 26 | -62 | UT | -0.1 | OpenLong | | (6) | 1 | 11 | -17 | 0 | 0.8,56 | 88 | | | | |
| 16 | Jun/9 | 12 | 299.82 | 308.36 | 316.39(0.11) | 317.48(-0.01) | 318.11(-0) | 317.45 | 1.6 | | 25 | 16(-4) | 50 | [9] | [6] | [-4] | 30 | -98 | CR | -0.4 | HoldShort | | (6) | 0 | -2 | -18 | 1 | 0.6,65 | 88 | | 17 | Jun/9 | 11 | 299.82 | 308.36 | 316.03(0.11) | 317.5(0.05) | 318.1(0.01) | 317.55 | 1.6 | | 25 | 20(-2.5) | 50 | [9] | [9] | [-10] | 50 | -75 | CR | -0.2 | HoldShort | | (9) | 1 | -25 | -9 | -9 | 0.7,82 | 88 | | 18 | Jun/9 | 10 | 299.82 | 308.36 | 315.67(0.12) | 317.34(0.06) | 318.05(0.13) | 318.67 | 1.7 | | 25 | 23(-0.7) | 50 | [10] | [20] | [-1] | 77 | -1 | CR | 0.2 | OpenShort | | (10) | 11 | -6 | 2 | 15 | 1.2,97 | 88 | | 19 | Jun/9 | 9 | 299.82 | 308.36 | 315.31(0.12) | 317.14(0.07) | 317.62(0.17) | 318.95 | 1.8 | | 25 | 24(0.1) | 50 | [10] | [23] | [12] | 84 | 31 | UT | 0.5 | HoldLong? | | (9) | 14 | 25 | 7 | 20 | 1.4,99 | 88 | | 20 | Jun/8 | 15 | 298.39 | 306.52 | 314.93(0.1) | 316.93(0.05) | 317.07(0.06) | 317.81 | 1.9 | | 23 | 24(-1.5) | 50 | [8] | [14] | [4] | 76 | -9 | UT | 0.3 | HoldLong? | | (7) | 5 | 6 | 6 | 10 | 1.1,98 | 80 | | | | |
| 21 | Jun/8 | 14 | 298.39 | 306.52 | 314.62(0.13) | 316.77(0.05) | 316.87(-0.01) | 317.54 | 1.9 | | 23 | 25(-1.7) | 50 | [11] | [9] | [3] | 71 | -62 | UT | 0.3 | OpenLong | | (7) | -1 | 6 | 3 | 5 | 1.1,93 | 80 | | 22 | Jun/8 | 13 | 298.39 | 306.52 | 314.2(0.14) | 316.62(0.07) | 316.9(0.08) | 317.3 | 1.8 | | 23 | 27(-1.9) | 50 | [11] | [17] | [5] | 64 | -38 | UT | 0.1 | OpenLong | | (10) | 7 | 17 | -3 | 0 | 1.1,86 | 80 | | 23 | Jun/8 | 12 | 298.39 | 306.52 | 313.75(0.14) | 316.39(0.06) | 316.63(-0.01) | 316.53 | 1.8 | | 23 | 29(-1.7) | 50 | [11] | [9] | [0] | 59 | -73 | UT | -0 | OpenLong | | (10) | -1 | 8 | -9 | -9 | 1,84 | 80 | | 24 | Jun/8 | 11 | 298.39 | 306.52 | 313.32(0.13) | 316.19(0.13) | 316.65(-0.04) | 316.18 | 1.7 | | 23 | 30(-1.2) | 50 | [11] | [9] | [-8] | 62 | -70 | CR | -0.2 | HoldShort | | (9) | -3 | -14 | -5 | -20 | 0.9,89 | 80 | | 25 | Jun/8 | 10 | 298.39 | 306.52 | 312.92(0.08) | 315.79(0.15) | 316.78(0.03) | 316.8 | 1.8 | | 23 | 32(1.1) | 50 | [7] | [15] | [-8] | 72 | 36 | CR | 0 | HoldShort | | (11) | 2 | -20 | -6 | -9 | 1.2,92 | 80 | | | | |
| 26 | Jun/8 | 9 | 298.39 | 306.52 | 312.66(0.11) | 315.3(0.24) | 316.68(0.11) | 317.68 | 1.9 | | 23 | 30(2) | 50 | [9] | [26] | [12] | 86 | 65 | UT | 0.3 | OpenLong? | | (7) | 9 | 38 | -4 | 3 | 1.6,96 | 80 | | 27 | Jun/7 | 15 | 297.05 | 304.35 | 312.32(0.11) | 314.56(0.18) | 316.34(0.06) | 315.98 | 2.1 | | 23 | 28(-3) | 50 | [9] | [20] | [-7] | 78 | 11 | CR | -0.1 | OpenShort? | | (6) | 5 | -15 | -7 | -5 | 1.3,95 | 81 | | 28 | Jun/7 | 14 | 297.05 | 304.35 | 311.97(0.12) | 314.01(0.17) | 316.15(0.14) | 316.64 | 2.1 | | 23 | 31(1.6) | 50 | [10] | [26] | [-0] | 89 | 52 | UT | 0.2 | OpenLong | | (9) | 11 | -4 | -6 | 20 | 1.6,99 | 81 | | 29 | Jun/7 | 13 | 297.05 | 304.35 | 311.6(0.13) | 313.47(0.17) | 315.72(0.29) | 316.8 | 2.2 | | 23 | 30(2.4) | 50 | [11] | [38] | [6] | 98 | 103 | UT | 0.4 | OpenLong | | (9) | 23 | 11 | -3 | 20 | 1.9,100 | 81 | | 30 | Jun/7 | 12 | 297.05 | 304.35 | 311.2(0.11) | 312.94(0.15) | 314.81(0.28) | 316.3 | 2.1 | | 23 | 27(2.9) | 50 | [9] | [36] | [5] | 100 | 113 | UT | 0.6 | HoldLong | | (9) | 23 | 6 | -4 | 20 | 2,100 | 81 | | | | |
| 31 | Jun/7 | 11 | 297.05 | 304.35 | 310.86(0.11) | 312.47(0.22) | 313.93(0.37) | 316 | 2.1 | | 23 | 25(3.5) | 50 | [9] | [46] | [12] | 108 | 149 | UT | 0.9 | HoldLong | | (8) | 30 | 23 | 10 | 20 | 2.3,100 | 81 | | 32 | Jun/7 | 10 | 297.05 | 304.35 | 310.52(0.12) | 311.79(0.22) | 312.77(0.29) | 315 | 2 | | 23 | 21(1.9) | 50 | [10] | [40] | [9] | 108 | 85 | UT | 1.2 | HoldLong | | (7) | 23 | 11 | 16 | 20 | 2.3,100 | 81 | | 33 | Jun/7 | 9 | 297.05 | 304.35 | 310.14(0.13) | 311.11(0.21) | 311.86(0.2) | 314.5 | 1.9 | | 23 | 19(1.3) | 50 | [11] | [32] | [24] | 113 | 48 | UT | 1.5 | HoldLong? | | (9) | 16 | 51 | 25 | 20 | 2.5,100 | 81 | | 34 | Jun/4 | 15 | 295.72 | 301.88 | 309.73(0.11) | 310.46(0.13) | 311.22(0.05) | 312.26 | 2 | | 19 | 18(-4.5) | 50 | [9] | [16] | [5] | 77 | -32 | UT | 0.6 | HoldLong? | | (7) | 4 | 8 | 8 | 13 | 1.6,87 | 78 | | 35 | Jun/4 | 14 | 295.72 | 301.88 | 309.38(0.17) | 310.05(0.01) | 311.06(0.01) | 311.88 | 2 | | 19 | 22(-7.2) | 50 | [14] | [9] | [15] | 61 | -109 | UT | 0.5 | OpenLong | | (8) | 1 | 37 | -3 | 20 | 1.4,76 | 78 | | | | |
| 36 | Jun/4 | 13 | 295.72 | 301.88 | 308.86(0.15) | 310.02(-0.02) | 311.02(0.07) | 310.23 | 1.8 | | 19 | 30(-7) | 50 | [12] | [12] | [-2] | 38 | -109 | CR | -0.3 | HoldShort | | (11) | 6 | -5 | -10 | 10 | 0.6,73 | 78 | | 37 | Jun/4 | 12 | 295.72 | 301.88 | 308.39(0.16) | 310.09(0.05) | 310.8(0.14) | 310.46 | 1.8 | | 19 | 37(-4.9) | 50 | [13] | [21] | [-7] | 53 | -71 | CR | -0.1 | HoldShort | | (12) | 11 | -19 | -4 | -2 | 0.7,85 | 78 | | 38 | Jun/4 | 11 | 295.72 | 301.88 | 307.9(0.18) | 309.94(0.07) | 310.35(0.21) | 311.29 | 1.9 | | 19 | 41(-3.6) | 50 | [14] | [27] | [2] | 70 | -33 | UT | 0.3 | OpenLong | | (13) | 17 | -4 | 11 | 14 | 1,95 | 78 | | 39 | Jun/4 | 10 | 295.72 | 301.88 | 307.35(0.2) | 309.72(0.09) | 309.7(0.21) | 311.46 | 2 | | 19 | 45(-3.1) | 50 | [16] | [29] | [2] | 69 | -36 | UT | 0.5 | OpenLong | | (13) | 17 | -4 | 12 | 20 | 1.1,91 | 78 | | 40 | Jun/4 | 9 | 295.72 | 301.88 | 306.75(0.2) | 309.45(0.07) | 309.04(0.01) | 311.65 | 2 | | 19 | 48(-2.1) | 50 | [16] | [12] | [23] | 65 | -63 | UT | 0.7 | OpenLong? | | (15) | 1 | 57 | 7 | 20 | 1.3,82 | 78 | | | | |
| 41 | Jun/3 | 15 | 294.57 | 299.84 | 306.12(0.18) | 309.45(-0) | 309.02(-0.12) | 309.16 | 2.1 | | 16 | 50(-11.3) | 50 | [14] | [-1] | [6] | 37 | -137 | RG | 0 | Wait? | | (12) | -10 | 21 | -8 | -2 | 0.8,67 | 81 | | 42 | Jun/3 | 14 | 294.57 | 299.84 | 305.58(0.15) | 309.25(0.03) | 309.38(-0.05) | 308.22 | 1.9 | | 16 | 62(-2.5) | 50 | [12] | [5] | [-4] | 33 | -92 | CR | -0.3 | HoldShort | | (12) | -4 | 4 | -18 | -20 | 0.6,68 | 81 | | 43 | Jun/3 | 13 | 294.57 | 299.84 | 305.12(0.14) | 309.16(0.05) | 309.52(-0.07) | 308.03 | 1.9 | | 16 | 64(-1.7) | 50 | [11] | [4] | [-6] | 44 | -76 | CR | -0.3 | HoldShort | | (11) | -6 | -3 | -14 | -20 | 0.6,79 | 81 | | 44 | Jun/3 | 12 | 294.57 | 299.84 | 304.69(0.15) | 309(0.1) | 309.74(-0.04) | 308.16 | 1.9 | | 16 | 66(-1.3) | 35 | [12] | [8] | [-30] | 60 | -69 | CR | -0.3 | HoldShort | | (11) | -3 | -77 | -6 | -20 | 0.8,90 | 81 | | 45 | Jun/3 | 11 | 294.57 | 299.84 | 304.22(0.2) | 308.7(0.32) | 309.87(0.13) | 311.55 | 2.4 | | 16 | 67(2.9) | 50 | [16] | [31] | [4] | 88 | 53 | UT | 0.4 | OpenLong | | (16) | 10 | 13 | 1 | -4 | 1.6,98 | 81 | | | | |
| 46 | Jun/3 | 10 | 294.57 | 299.84 | 303.61(0.18) | 307.71(0.34) | 309.47(0.11) | 310.95 | 2.3 | | 16 | 64(3.9) | 50 | [14] | [30] | [15] | 87 | 70 | UT | 0.3 | OpenLong | | (14) | 9 | 46 | -1 | 3 | 1.6,97 | 81 | | 47 | Jun/3 | 9 | 294.57 | 299.84 | 303.08(0.14) | 306.68(0.27) | 309.13(0.11) | 308.94 | 2 | | 16 | 60(2.8) | 50 | [11] | [27] | [-3] | 79 | 65 | CR | -0 | OpenShort? | | (11) | 9 | -4 | -9 | -4 | 1.4,94 | 81 | | 48 | Jun/2 | 15 | 293.72 | 297.65 | 302.67(0.15) | 305.86(0.29) | 308.8(0.18) | 309.1 | 2.5 | | 13 | 57(-4.6) | 50 | [12] | [33] | [8] | 86 | 92 | UT | 0.1 | HoldLong? | | (11) | 14 | 6 | 29 | 12 | 1.6,96 | 79 | | 49 | Jun/2 | 14 | 293.72 | 297.65 | 302.22(0.18) | 304.98(0.31) | 308.26(0.24) | 308.81 | 2.5 | | 13 | 62(3.4) | 50 | [13] | [37] | [1] | 91 | 94 | UT | 0.1 | OpenLong | | (11) | 18 | -18 | 30 | 20 | 1.7,98 | 79 | | 50 | Jun/2 | 13 | 293.72 | 297.65 | 301.68(0.19) | 304.05(0.35) | 307.53(0.52) | 309.57 | 2.6 | | 13 | 59(6.8) | 50 | [14] | [59] | [13] | 105 | 196 | UT | 0.6 | HoldLong | | (15) | 39 | 8 | 35 | 20 | 2.2,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|