|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $165.2000 One month high (close): $185.4500
QRVO Daily Change: 0.3% Daily StdDev 2.24% QRVO EMA_5_Trend: -0.16% 10Minute StdDev: $0.5553
Latest Price : $183.4(0.3%) | Tue. Jun 15, 2021($1) Mon. Jun 14, 2021($0.9) Fri. Jun 11, 2021($0.6) Thu. Jun 10, 2021($0.5) Wed. Jun 9, 2021($0.9) Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($0.9) Fri. Jun 4, 2021($1.5)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 14 | 180.05 | 183.31 | 182.68(-0.02) | 182.81(0.1) | 183.03(0.02) | 183.28 | 0.7 | | 9 | 10(-1.3) | 50 | [-1] | [3] | [4] | 62 | 59 | UR | 0.5 | SmallShort | | (0) | 1 | 6 | 13 | -2 | 1.2,82 | 64 | Sample size 3 Avg positive next hour return: 0.18%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 182.68(hourly_sma_20 -0.33%)
Support Levels: 182.81(weak_hourly_sma_10 -0.26%) 180.05(daily_ema_20 -1.76%)
Resistance Levels: 183.31(weak_daily_ema_10 0.02%)
|
| | | 2 | Jun/11 | 13 | 180.05 | 183.31 | 182.72(-0.03) | 182.63(0.02) | 183.03(0) | 183 | 0.6 | | 9 | 11(-1.4) | 35 | [-1] | [1] | [1] | 35 | 54 | UR | 0 | SmallShort | | (-1) | 0 | 0 | -1 | 8 | 0.5,72 | 64 | | 3 | Jun/11 | 12 | 180.05 | 183.31 | 182.77(-0.04) | 182.59(-0.02) | 182.99(0.02) | 182.98 | 0.6 | | 9 | 13(-2.3) | 40 | [-2] | [0] | [4] | 34 | 63 | UR | -0 | SmallShort | | (-1) | 1 | 6 | 5 | 19 | 0.3,76 | 64 | | 4 | Jun/11 | 11 | 180.05 | 183.31 | 182.85(-0.04) | 182.64(0.02) | 182.96(0.05) | 182.68 | 0.5 | | 9 | 15(-1) | 30 | [-2] | [3] | [-3] | 23 | 53 | RG | -0.4 | Wait | | (-2) | 2 | -11 | 7 | -1 | -0.2,78 | 64 | | 5 | Jun/11 | 10 | 180.05 | 183.31 | 182.92(0.01) | 182.6(0.03) | 182.87(0.15) | 183.22 | 0.7 | | 9 | 16(0) | 50 | [0] | [8] | [6] | 37 | 54 | UT | 0.4 | OpenLong | | (-1) | 7 | 3 | 22 | 15 | 0.4,77 | 64 | | | | |
| 6 | Jun/11 | 9 | 180.05 | 183.31 | 182.9(-0.04) | 182.54(0.02) | 182.59(0.17) | 183.08 | 0.6 | | 9 | 16(-1.6) | 50 | [-2] | [8] | [6] | 20 | 107 | UR | 0.6 | SmallShort? | | (0) | 8 | 2 | 26 | 17 | 0.2,65 | 64 | | 7 | Jun/10 | 15 | 179.27 | 183.37 | 182.98(-0.1) | 182.51(0.02) | 182.27(0.04) | 182.99 | 0.7 | | 10 | 18(-3.5) | 40 | [-5] | [2] | [6] | 2 | 132 | UR | 0.8 | SmallShort? | | (-2) | 2 | 3 | 25 | 14 | 0,52 | 59 | | 8 | Jun/10 | 14 | 179.27 | 183.37 | 183.16(-0.03) | 182.48(0.03) | 182.2(-0.06) | 182.83 | 0.6 | | 10 | 21(-0.2) | 50 | [-1] | [-1] | [7] | -28 | -2 | RG | 0.5 | Wait | | (-4) | -3 | 12 | 17 | 6 | -0.3,30 | 59 | | 9 | Jun/10 | 13 | 179.27 | 183.37 | 183.22(-0.04) | 182.48(-0) | 182.31(-0.01) | 182.25 | 0.5 | | 10 | 21(0.3) | 45 | [-2] | [0] | [3] | -57 | -8 | UR | -0.1 | SmallShort | | (-2) | -0 | 9 | 0 | -6 | -0.8,13 | 59 | | 10 | Jun/10 | 12 | 179.27 | 183.37 | 183.29(-0.05) | 182.42(-0.08) | 182.33(-0.09) | 181.81 | 0.5 | | 10 | 21(1) | 45 | [-2] | [-5] | [-1] | -74 | -48 | RG | -0.4 | Wait | | (-2) | -4 | 7 | -14 | -8 | -1.3,9 | 59 | | | | |
| 11 | Jun/10 | 11 | 179.27 | 183.37 | 183.38(-0.06) | 182.56(-0.14) | 182.49(-0.14) | 181.49 | 0.4 | | 10 | 20(1.5) | 25 | [-3] | [-9] | [-9] | -79 | -71 | RG | -0.9 | SmallLong | | (-2) | -6 | -23 | -2 | -13 | -1.7,14 | 59 | | 12 | Jun/10 | 10 | 179.27 | 183.37 | 183.49(-0.01) | 182.81(-0.08) | 182.74(-0.01) | 182.61 | 0.6 | | 10 | 19(0.3) | 40 | [-0] | [-1] | [-4] | -58 | -42 | RG | -0.1 | Wait | | (-1) | -0 | -17 | 2 | 10 | -0.9,15 | 59 | | 13 | Jun/10 | 9 | 179.27 | 183.37 | 183.51(0.01) | 182.95(-0.06) | 182.76(0.13) | 183.42 | 0.8 | | 10 | 18(-0.1) | 50 | [0] | [5] | [12] | -33 | 26 | UT | 0.7 | OpenLong? | | (0) | 6 | 23 | 11 | 20 | -0.1,20 | 59 | | 14 | Jun/9 | 15 | 178.44 | 183.08 | 183.5(-0.02) | 183.06(-0.1) | 182.53(0.01) | 182.32 | 0.6 | | 9 | 18(2.6) | 50 | [-1] | [-2] | [-3] | -73 | -34 | RG | -0.2 | Wait? | | (-1) | 0 | -6 | -0 | -7 | -1.2,7 | 66 | | 15 | Jun/9 | 14 | 178.44 | 183.08 | 183.54(-0.05) | 183.24(-0.02) | 182.52(-0.06) | 182.61 | 0.7 | | 9 | 16(-0.1) | 30 | [-2] | [-3] | [-2] | -63 | -11 | RG | 0.1 | Wait | | (-0) | -3 | -3 | 8 | -20 | -0.9,10 | 66 | | | | |
| 16 | Jun/9 | 13 | 178.44 | 183.08 | 183.64(-0.06) | 183.27(-0.1) | 182.63(-0.13) | 182.76 | 0.7 | | 9 | 16(-0.3) | 30 | [-3] | [-8] | [1] | -66 | -18 | RG | 0.1 | Wait | | (-2) | -6 | 1 | 5 | 3 | -0.9,7 | 66 | | 17 | Jun/9 | 12 | 178.44 | 183.08 | 183.74(-0.07) | 183.45(-0.21) | 182.87(-0.14) | 182.71 | 0.7 | | 9 | 16(-0.2) | 25 | [-3] | [-11] | [3] | -72 | -21 | RG | -0.2 | Wait | | (-3) | -6 | 10 | -6 | 15 | -1,3 | 66 | | 18 | Jun/9 | 11 | 178.44 | 183.08 | 183.87(-0.06) | 183.84(-0.09) | 183.13(-0.25) | 182.25 | 0.6 | | 9 | 16(1) | 20 | [-3] | [-13] | [-7] | -87 | -93 | RG | -0.9 | SmallLong | | (-3) | -11 | -0 | -21 | -20 | -1.6,3 | 66 | | 19 | Jun/9 | 10 | 178.44 | 183.08 | 183.99(-0.09) | 184.01(-0.08) | 183.6(-0.2) | 182.26 | 0.6 | | 9 | 15(0.3) | 5 | [-4] | [-11] | [-14] | -82 | -45 | RG | -1.4 | SmallLong | | (-3) | -9 | -19 | -20 | -20 | -1.8,13 | 66 | | 20 | Jun/9 | 9 | 178.44 | 183.08 | 184.16(-0.06) | 184.15(-0.02) | 183.97(0.03) | 183.17 | 0.8 | | 9 | 15(-0.3) | 20 | [-3] | [1] | [-10] | -55 | 26 | RG | -0.9 | SmallLong? | | (-3) | 1 | -16 | -13 | -20 | -1.1,23 | 66 | | | | |
| 21 | Jun/8 | 15 | 177.98 | 183.04 | 184.28(-0.03) | 184.19(0.01) | 183.91(-0.06) | 183.97 | 1 | | 11 | 15(-0.1) | 40 | [-1] | [-1] | [-1] | -23 | -2 | RG | 0.1 | Wait? | | (-2) | -3 | -1 | 1 | -10 | -0.3,35 | 73 | | 22 | Jun/8 | 14 | 177.98 | 183.04 | 184.33(0.07) | 184.16(0.05) | 184.02(-0.28) | 184.02 | 1 | | 11 | 16(-2.9) | 50 | [3] | [-9] | [-5] | -21 | -175 | DR | 0 | OpenShort | | (-1) | -12 | -11 | 2 | -16 | -0.3,37 | 73 | | 23 | Jun/8 | 13 | 177.98 | 183.04 | 184.21(0.07) | 184.07(0.08) | 184.54(0.06) | 184.56 | 1.1 | | 11 | 18(-1.4) | 50 | [3] | [6] | [1] | -17 | -41 | UT | 0 | OpenLong | | (3) | 3 | 9 | -15 | 2 | 0.3,26 | 73 | | 24 | Jun/8 | 12 | 177.98 | 183.04 | 184.08(0.06) | 183.93(0.06) | 184.42(0.05) | 184.14 | 1 | | 11 | 20(-1.2) | 50 | [3] | [5] | [3] | -25 | -53 | UT | -0.2 | OpenLong | | (2) | 2 | 27 | -32 | -4 | 0,25 | 73 | | 25 | Jun/8 | 11 | 177.98 | 183.04 | 183.98(0.02) | 183.83(-0.09) | 184.33(-0.08) | 182.86 | 0.8 | | 11 | 21(-0.4) | 40 | [1] | [-4] | [-14] | -26 | -105 | DR | -1.1 | OpenShort | | (1) | -3 | -35 | -10 | -15 | -0.9,47 | 73 | | | | |
| 26 | Jun/8 | 10 | 177.98 | 183.04 | 183.95(0.04) | 184(-0.02) | 184.47(0.09) | 184.53 | 1 | | 11 | 21(-0.2) | 45 | [2] | [5] | [-11] | 27 | 9 | CR | 0 | HoldShort | | (3) | 4 | -43 | 7 | 20 | 0.4,67 | 73 | | 27 | Jun/8 | 9 | 177.98 | 183.04 | 183.87(0.13) | 184.04(0.08) | 184.3(0.38) | 186.63 | 1.4 | | 11 | 22(1.6) | 50 | [6] | [20] | [29] | 70 | 110 | UT | 1.7 | OpenLong? | | (4) | 16 | 55 | 24 | 20 | 2,70 | 73 | | 28 | Jun/7 | 15 | 177.3 | 182.52 | 183.64(0.07) | 183.9(-0.03) | 183.59(0.08) | 183.96 | 1.1 | | 9 | 20(-1.7) | 50 | [3] | [5] | [3] | 3 | -35 | UT | 0.3 | OpenLong? | | (2) | 3 | 6 | 3 | 9 | 0.3,45 | 71 | | 29 | Jun/7 | 14 | 177.3 | 182.52 | 183.5(-0.03) | 183.96(-0.11) | 183.43(0.06) | 183.68 | 1 | | 9 | 22(-0.5) | 45 | [-1] | [1] | [3] | 5 | 57 | UR | 0.2 | SmallShort | | (3) | 2 | 3 | 8 | 13 | 0.1,52 | 71 | | 30 | Jun/7 | 13 | 177.3 | 182.52 | 183.56(-0.04) | 184.16(-0.11) | 183.32(-0.12) | 183.56 | 1 | | 9 | 22(-0.5) | 30 | [-2] | [-6] | [-1] | -3 | 11 | RG | 0.2 | Wait | | (-2) | -5 | -3 | 1 | 1 | 0,47 | 71 | | | | |
| 31 | Jun/7 | 12 | 177.3 | 182.52 | 183.63(-0.02) | 184.36(-0.08) | 183.54(-0.13) | 183.7 | 1 | | 9 | 23(-0.3) | 40 | [-1] | [-6] | [3] | -6 | -13 | RG | 0.1 | Wait | | (-1) | -5 | 13 | -3 | -11 | 0,44 | 71 | | 32 | Jun/7 | 11 | 177.3 | 182.52 | 183.67(-0.05) | 184.5(0.08) | 183.78(-0.23) | 183.07 | 0.9 | | 9 | 23(-0.1) | 10 | [-2] | [-7] | [-10] | -20 | -38 | RG | -0.5 | Wait | | (-2) | -9 | -2 | -22 | -20 | -0.4,40 | 71 | | 33 | Jun/7 | 10 | 177.3 | 182.52 | 183.76(-0.04) | 184.34(0.06) | 184.2(-0.16) | 183.16 | 0.9 | | 9 | 23(-0.2) | 20 | [-2] | [-5] | [-7] | -7 | -30 | RG | -0.7 | Wait | | (-2) | -7 | 1 | -20 | -20 | -0.4,53 | 71 | | 34 | Jun/7 | 9 | 177.3 | 182.52 | 183.83(-0.02) | 184.23(0.05) | 184.49(-0.28) | 183.11 | 0.9 | | 9 | 23(0.2) | 0 | [-1] | [-9] | [-18] | 4 | -95 | RG | -1 | SmallLong? | | (-2) | -11 | -32 | -20 | -20 | -0.5,66 | 71 | | 35 | Jun/4 | 15 | 177.25 | 181.78 | 183.87(0.02) | 184.13(0.13) | 185(-0.1) | 184.64 | 1.2 | | 8 | 23(0.2) | 40 | [1] | [-0] | [-3] | 46 | -7 | DR | -0.2 | OpenShort? | | (1) | -4 | -6 | -5 | -8 | 0.5,83 | 72 | | | | |
| 36 | Jun/4 | 14 | 177.25 | 181.78 | 183.84(0.05) | 183.9(0.11) | 185.19(-0.02) | 184.92 | 1.2 | | 8 | 23(0.3) | 40 | [2] | [3] | [-2] | 52 | 2 | CR | -0.2 | HoldShort | | (1) | -1 | -5 | -12 | 16 | 0.8,82 | 72 | | 37 | Jun/4 | 13 | 177.25 | 181.78 | 183.75(0.06) | 183.7(0.17) | 185.22(0.39) | 185.15 | 1.3 | | 8 | 23(0.4) | 50 | [2] | [21] | [5] | 63 | 119 | UT | -0 | OpenLong | | (2) | 16 | 11 | 0 | 17 | 1,88 | 72 | | 38 | Jun/4 | 12 | 177.25 | 181.78 | 183.64(0.06) | 183.38(0.18) | 184.49(0.28) | 184.62 | 1.2 | | 8 | 22(0) | 50 | [2] | [17] | [-5] | 60 | 60 | CR | 0.1 | HoldShort | | (2) | 11 | -22 | 10 | 10 | 0.7,92 | 72 | | 39 | Jun/4 | 11 | 177.25 | 181.78 | 183.54(0.08) | 183.04(0.04) | 183.97(0.39) | 185.67 | 1.3 | | 8 | 22(1.3) | 50 | [3] | [18] | [17] | 88 | 138 | UT | 1.2 | OpenLong | | (3) | 16 | 2 | 53 | 20 | 1.5,100 | 72 | | 40 | Jun/4 | 10 | 177.25 | 181.78 | 183.4(0.08) | 182.96(0.04) | 183.26(0.36) | 185.58 | 1.3 | | 8 | 21(1.6) | 50 | [3] | [17] | [17] | 62 | 130 | UT | 1.8 | OpenLong | | (3) | 15 | 10 | 39 | 20 | 1.7,69 | 72 | | | | |
| 41 | Jun/4 | 9 | 177.25 | 181.78 | 183.26(0.03) | 182.89(0.03) | 182.61(0.24) | 185.1 | 1.3 | | 8 | 19(1) | 50 | [1] | [12] | [36] | 31 | 132 | UT | 2.1 | OpenLong? | | (3) | 10 | 76 | 25 | 20 | 1.5,43 | 72 | | 42 | Jun/3 | 15 | 177.14 | 181.1 | 183.2(-0.12) | 182.84(-0.18) | 182.18(-0.05) | 181.49 | 0.7 | | 6 | 18(-1.6) | 5 | [-5] | [-6] | [-6] | -70 | 23 | RG | -0.6 | Wait? | | (-3) | -2 | -11 | -8 | -15 | -1.5,18 | 74 | | 43 | Jun/3 | 14 | 177.14 | 181.1 | 183.43(-0.04) | 183.17(-0.15) | 182.28(0.09) | 182 | 0.8 | | 6 | 20(0.7) | 30 | [-2] | [1] | [-2] | -55 | -14 | RG | -0.2 | Wait | | (-4) | 4 | -3 | -3 | -12 | -1.2,25 | 74 | | 44 | Jun/3 | 13 | 177.14 | 181.1 | 183.5(-0.04) | 183.44(-0.1) | 182.12(-0.3) | 182.13 | 0.8 | | 6 | 19(0.7) | 20 | [-2] | [-13] | [-3] | -44 | -107 | RG | 0 | Wait | | (-2) | -12 | -4 | 6 | -20 | -1.1,34 | 74 | | 45 | Jun/3 | 12 | 177.14 | 181.1 | 183.58(-0.05) | 183.62(-0.09) | 182.66(-0.28) | 182.33 | 0.8 | | 6 | 19(0.5) | 15 | [-2] | [-12] | [-5] | -46 | -91 | RG | -0.3 | Wait | | (-2) | -11 | -13 | 8 | -20 | -1.1,32 | 74 | | | | |
| 46 | Jun/3 | 11 | 177.14 | 181.1 | 183.66(-0.03) | 183.78(-0.02) | 183.18(-0.18) | 182.93 | 0.9 | | 6 | 18(0.2) | 15 | [-1] | [-7] | [-1] | -46 | -56 | RG | -0.2 | Wait | | (-1) | -7 | 20 | -29 | -20 | -0.7,22 | 74 | | 47 | Jun/3 | 10 | 177.14 | 181.1 | 183.72(-0.05) | 183.81(-0.05) | 183.51(-0.3) | 181.99 | 0.8 | | 6 | 18(1.2) | 15 | [-2] | [-12] | [-5] | -61 | -116 | RG | -1.4 | SmallLong | | (-2) | -12 | 16 | -35 | -20 | -1.6,29 | 74 | | 48 | Jun/3 | 9 | 177.14 | 181.1 | 183.8(-0.06) | 183.9(-0.07) | 184.06(-0.38) | 181.22 | 0.7 | | 6 | 17(2.8) | -20 | [-2] | [-16] | [-35] | -69 | -177 | DT | -2.7 | OpenShort? | | (-3) | -15 | -75 | -23 | -20 | -2.5,44 | 74 | | 49 | Jun/2 | 15 | 177.17 | 180.32 | 183.91(0.01) | 184.03(0.11) | 184.76(0.1) | 184.84 | 1.2 | | 8 | 14(0.4) | 50 | [0] | [9] | [3] | 41 | 66 | UT | 0.1 | OpenLong? | | (2) | 4 | -1 | 14 | 8 | 1.1,63 | 84 | | 50 | Jun/2 | 14 | 177.17 | 180.32 | 183.9(0.03) | 183.83(0.11) | 184.57(0.1) | 184.9 | 1.2 | | 8 | 13(0.5) | 50 | [1] | [9] | [6] | 43 | 45 | UT | 0.4 | OpenLong | | (0) | 4 | 6 | 14 | 14 | 1.2,63 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|