Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PYPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 11, 2021



PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)


One month low (close): $239.9950      One month high (close): $271.0200

PYPL Daily Change: 0.65%   Daily StdDev 1.79%   PYPL EMA_5_Trend: 0.59%   10Minute StdDev: $2.318

Latest Price :  $271.02(0.65%)

Tue. Jun 15, 2021($1)   Mon. Jun 14, 2021($1.4)   Fri. Jun 11, 2021($1.3)   Thu. Jun 10, 2021($1.7)   Wed. Jun 9, 2021($1.3)   Tue. Jun 8, 2021($1.1)   Mon. Jun 7, 2021($0.8)   Fri. Jun 4, 2021($1.6)  

PYPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.2%(56%)   Avg negative next hour return: -0.21%(44%)
     Fri. Jun. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1113   257.85  263.3  267.38(0.13)  269.34(0.12)  270.27(0.08) 270.141.6    1528(-0.8)50[7][12][-4]76-60CR-0.1OpenShort    (5)5-10-4-31.2,9676



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 269.34(hourly_sma_10 -0.3%)   267.38(hourly_sma_20 -1.02%)   263.3(daily_ema_10 -2.53%)   257.85(daily_ema_20 -4.55%)   
Resistance Levels: 


 
2Jun/1112   257.85  263.3  267.04(0.14)  269.02(0.17)  270.06(0.13) 270.851.6    1529(0.5)50[8][16][0]92-15UT0.3HoldLong    (6)7-0-191.7,9976
3Jun/1111   257.85  263.3  266.67(0.14)  268.56(0.24)  269.7(0.19) 270.881.7    1529(1.3)50[8][21][7]9726UT0.5OpenLong    (6)11171101.9,9976
4Jun/1110   257.85  263.3  266.29(0.15)  267.9(0.16)  269.2(0.11) 269.661.5    1527(-0.6)50[8][15][-0]89-48UT0.2HoldLong    (5)6-3-3121.6,9976
5Jun/119   257.85  263.3  265.9(0.13)  267.47(0.16)  268.9(0.18) 269.841.5    1528(1.4)50[7][18][6]9526UT0.4OpenLong?    (6)10110201.8,10076
 


6Jun/1015   256.4  262.04  265.56(0.1)  267.05(0.14)  268.41(0.16) 269.081.6    1426(1.8)50[6][16][2]9342UT0.3OpenLong?    (5)90-2201.7,10073
7Jun/1014   256.4  262.04  265.3(0.15)  266.68(0.18)  267.98(0.21) 269.061.6    1425(0.1)50[8][20][6]986UT0.6HoldLong    (4)11103201.9,10073
8Jun/1013   256.4  262.04  264.91(0.14)  266.21(0.1)  267.41(0.3) 268.361.5    1425(-0.3)50[7][22][5]9542UT0.5HoldLong    (5)1637201.8,10073
9Jun/1012   256.4  262.04  264.53(0.14)  265.94(0.06)  266.61(0.21) 268.161.5    1425(0.1)50[7][16][9]9821UT0.8HoldLong    (6)111111201.9,10073
10Jun/1011   256.4  262.04  264.16(0.11)  265.78(0.14)  266.05(0.14) 267.41.4    1425(1)50[6][14][6]9014UT0.7HoldLong    (5)7718121.7,9773
 


11Jun/1010   256.4  262.04  263.87(0.1)  265.41(0.13)  265.69(0.12) 266.921.3    1424(1.1)50[5][13][5]7325UT0.7OpenLong    (4)6105111.6,8373
12Jun/109   256.4  262.04  263.62(0.09)  265.06(0.11)  265.38(0.14) 266.211.2    1423(0.8)50[5][13][10]6423UT0.5OpenLong?    (4)727191.5,7673
13Jun/915   254.95  261.14  263.39(0.06)  264.78(0.04)  265(-0.1) 264.361.2    1222(-0.3)50[3][-2][-8]36-76DR-0.4OpenShort?    (2)-5-15-9-200.6,7178
14Jun/914   254.95  261.14  263.24(0.04)  264.67(0.13)  265.26(-0.1) 265.361.3    1222(0.9)50[2][-0][-2]59-13DR0.1OpenShort    (3)-5-31-81.2,7978
15Jun/913   254.95  261.14  263.12(0.05)  264.33(0.1)  265.52(0.14) 265.611.3    1221(1.2)50[3][12][1]6269UT0.1OpenLong    (2)83-10141.5,7478
 


16Jun/912   254.95  261.14  263(0.06)  264.07(0.06)  265.14(0.15) 265.391.3    1220(1.1)50[3][11][4]6259UT0.2OpenLong    (2)816-20201.5,7478
17Jun/911   254.95  261.14  262.84(0.04)  263.92(0.12)  264.74(0.07) 264.311.2    1219(0.4)45[2][9][-9]5627CR-0.3HoldShort    (2)4-20-7-151,8178
18Jun/910   254.95  261.14  262.73(0.07)  263.61(0.18)  264.55(0.18) 265.661.3    1219(2)50[4][16][-2]9374CR0.7OpenShort    (3)10-149162,9378
19Jun/99   254.95  261.14  262.55(0.08)  263.13(0.23)  264.07(0.35) 266.641.5    1217(4.8)50[4][27][22]122170UT1.9HoldLong?    (4)194324203.1,9478
20Jun/815   254.18  260.63  262.33(0.03)  262.53(0.08)  263.14(0.05) 263.691.2    1212(0.4)50[2][6][4]7727UT0.6HoldLong?    (1)3410141.5,8975
 


21Jun/814   254.18  260.63  262.24(0.09)  262.33(0.06)  263.01(-0.03) 263.421.2    1211(-3.4)50[4][2][4]67-84UT0.5OpenLong    (1)-2112141.3,8475
22Jun/813   254.18  260.63  262(0.08)  262.17(0.06)  263.1(0.16) 263.351.2    1215(-1.3)50[4][12][1]491UT0.2OpenLong    (4)81-3191.2,6975
23Jun/812   254.18  260.63  261.79(0.06)  262.01(0.07)  262.67(0.18) 263.261.2    1216(0)50[3][13][6]4639UT0.5OpenLong    (3)919-7161.2,6675
24Jun/811   254.18  260.63  261.64(0.04)  261.82(-0.04)  262.19(0.1) 261.981    1216(-0.7)50[2][6][-2]30-11CR-0.2HoldShort    (2)5-1613130.3,7275
25Jun/810   254.18  260.63  261.53(0.06)  261.82(-0)  261.93(0.11) 263.061.1    1217(-0.1)50[3][7][2]5816UT0.9OpenLong    (3)5-1218201.2,7875
 


26Jun/89   254.18  260.63  261.37(0.1)  261.93(0.07)  261.65(0.16) 263.851.2    1217(0.1)50[5][12][19]6715UT1.7OpenLong?    (3)83920201.9,6975
27Jun/715   253.22  260.01  261.11(0.07)  261.76(-0.03)  261.24(-0.04) 261.221    1017(-3.2)50[3][-1][-1]-8-101DR-0OpenShort?    (2)-25-12-80.1,4074
28Jun/714   253.22  260.01  260.92(-0.03)  261.84(-0.05)  261.35(-0.04) 260.851    1020(-0.4)40[-1][-2][-2]423RG-0.3Wait    (3)-23-9-15-0,5474
29Jun/713   253.22  260.01  260.99(-0.04)  261.96(-0.06)  261.44(-0.18) 260.661    1020(-0.5)20[-2][-9][-8]6-15RG-0.5Wait    (-1)-8-15-10-20-0.2,6174
30Jun/712   253.22  260.01  261.09(-0.03)  262.13(-0.01)  261.91(-0.11) 261.661.1    1021(-1)35[-1][-5][-2]2923RG-0.2Wait    (-1)-5-2-2-100.4,6974
 


31Jun/711   253.22  260.01  261.18(-0.04)  262.15(0.12)  262.2(-0.03) 261.811.1    1022(-1.2)35[-2][2][-4]3061RG-0.2Wait    (-1)-11-11-200.4,7074
32Jun/710   253.22  260.01  261.28(-0.05)  261.83(0.1)  262.27(-0.02) 261.771.1    1023(-1.4)40[-2][2][-1]3774RG-0.3Wait    (-2)-17-6-200.3,7974
33Jun/79   253.22  260.01  261.4(-0.03)  261.58(0.05)  262.33(-0.06) 261.331    1024(-0.2)30[-1][-1][-9]3618RG-0.5Wait?    (-2)-3-24-1-14-0,8674
34Jun/415   252.82  259.12  261.47(-0.02)  261.46(0.12)  262.48(0.05) 262.981.3    1125(-1.4)45[-1][6][2]6299UR0.3SmallShort?    (0)2-210160.8,9271
35Jun/414   252.82  259.12  261.52(0.06)  261.15(0.13)  262.34(0.09) 263.141.4    1126(0.2)50[3][9][8]5414UT0.4OpenLong    (-1)4157200.8,8471
 


36Jun/413   252.82  259.12  261.37(0.02)  260.8(0.13)  262.1(0.27) 262.151.2    1126(0)50[1][17][2]3889UT0OpenLong    (2)132790.4,7871
37Jun/412   252.82  259.12  261.31(0.05)  260.46(0.18)  261.39(0.22) 262.051.2    1126(-0.3)50[2][17][2]3338UT0.3OpenLong    (1)10-11130.4,7371
38Jun/411   252.82  259.12  261.19(0.07)  259.99(-0.01)  260.82(0.15) 262.091.2    1126(-1)50[3][9][8]34-11UT0.6OpenLong    (2)7-326200.5,7171
39Jun/410   252.82  259.12  261(0.09)  260.02(-0.01)  260.43(0.18) 262.291.3    1127(-1.6)50[4][11][10]17-4UT0.9OpenLong    (3)8517200.6,5271
40Jun/49   252.82  259.12  260.76(0.07)  260.05(-0.06)  259.95(0.17) 261.931.2    1129(-0.7)50[3][9][23]-16UT0.9OpenLong?    (4)8506200.5,3771
 


41Jun/315   252.14  258.03  260.57(-0.06)  260.2(-0.2)  259.51(-0.01) 258.590.9    1029(-1.3)35[-3][-4][-4]-44-10RG-0.4Wait?    (0)-1-9-4-1-0.9,2972
42Jun/314   252.14  258.03  260.74(-0.04)  260.73(-0.19)  259.54(0.14) 259.221    1031(0.4)45[-2][3][-4]-3325RG-0.1Wait    (-2)6-145-0-0.7,3572
43Jun/313   252.14  258.03  260.83(-0.03)  261.23(-0.1)  259.17(-0.17) 260.151.1    1030(0)35[-1][-8][2]-20-45RG0.5Wait    (-1)-849-8-0.3,3872
44Jun/312   252.14  258.03  260.9(-0.04)  261.48(-0.16)  259.61(-0.21) 259.871.1    1030(0)30[-2][-11][1]-32-53RG0.1Wait    (-1)-925-10-0.5,3172
45Jun/311   252.14  258.03  261.01(-0.05)  261.9(-0.02)  260.16(-0.28) 259.721.1    1030(0.1)30[-2][-12][-4]-47-73RG-0.2Wait    (-2)-1215-30-20-0.6,1872
 


46Jun/310   252.14  258.03  261.14(-0.05)  261.94(-0.08)  260.9(-0.39) 258.740.9    1030(1)25[-2][-18][-4]-47-144RG-1SmallLong    (-3)-1721-33-20-1.1,3172
47Jun/39   252.14  258.03  261.28(-0.07)  262.15(-0.09)  261.92(-0.52) 257.360.7    1029(2.8)10[-3][-24][-40]-48-217RG-2.2SmallLong?    (-3)-23-74-40-20-1.9,5072
48Jun/215   251.62  256.66  261.46(0.02)  262.38(0.15)  263.28(-0.03) 262.381.5    926(-0.3)50[1][5][-1]429CR-0.5HoldShort?    (1)-1-314-200.5,7980
49Jun/214   251.62  256.66  261.42(0.08)  261.98(0.2)  263.35(-0.11) 262.581.6    927(-1)50[3][3][-3]52-79CR-0.4HoldShort    (1)-5-1317-200.6,8780
50Jun/213   251.62  256.66  261.22(0.09)  261.47(0.21)  263.63(0.25) 263.441.7    928(-0.2)50[4][18][3]7349UT-0.1OpenLong    (4)11-52491.1,9580
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA