|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $188.7500 One month high (close): $199.3800
PNC Daily Change: 0.24% Daily StdDev 1.58% PNC EMA_5_Trend: -0.5% 10Minute StdDev: $1.1329
Latest Price : $189.2(0.24%) | Tue. Jun 15, 2021($1.1) Mon. Jun 14, 2021($1) Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($0.7) Wed. Jun 9, 2021($1) Tue. Jun 8, 2021($0.9) Mon. Jun 7, 2021($0.6) Fri. Jun 4, 2021($1.3)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 11 | 193.57 | 193.03 | 190.99(-0.12) | 190.03(-0.14) | 189.3(-0.2) | 188.49 | -1.9 | | -4 | 51(1.8) | -50 | [-8] | [-20] | [-5] | -95 | -52 | DT | -0.6 | OpenShort | | (-8) | -13 | -7 | -2 | -20 | -1.8,0 | 40 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 190.03(hourly_sma_10 0.82%) 190.99(hourly_sma_20 1.33%) 193.03(daily_ema_10 2.41%) 193.57(daily_ema_20 2.7%)
|
| | | 2 | Jun/11 | 10 | 193.57 | 193.03 | 191.23(-0.07) | 190.3(-0.12) | 189.69(-0.16) | 188.71 | -1.8 | | -4 | 50(5) | -45 | [-4] | [-16] | [-9] | -98 | -96 | DT | -0.7 | OpenShort | | (-7) | -10 | -16 | -7 | -20 | -1.9,0 | 40 | | 3 | Jun/11 | 9 | 193.57 | 193.03 | 191.37(-0.05) | 190.52(-0.1) | 189.99(-0.15) | 189.26 | -1.6 | | -4 | 45(3.8) | -35 | [-3] | [-15] | [-8] | -95 | -96 | DT | -0.6 | OpenShort? | | (-3) | -10 | -15 | -6 | -20 | -1.8,0 | 40 | | 4 | Jun/10 | 15 | 193.92 | 193.56 | 191.47(-0.01) | 190.71(-0.07) | 190.27(-0.1) | 189.78 | -1.6 | | -2 | 41(-1.7) | -10 | [-1] | [-10] | [-6] | -88 | -108 | DT | -0.4 | HoldShort? | | (-2) | -6 | -14 | -1 | -16 | -1.6,2 | 47 | | 5 | Jun/10 | 14 | 193.92 | 193.56 | 191.48(-0.07) | 190.85(-0.08) | 190.45(-0.16) | 190.25 | -1.5 | | -2 | 43(-0.1) | -40 | [-4] | [-15] | [-3] | -78 | -26 | DT | -0.2 | HoldShort | | (0) | -10 | -6 | -4 | -5 | -1.2,2 | 47 | | | | |
| 6 | Jun/10 | 13 | 193.92 | 193.56 | 191.61(-0.07) | 191(-0.07) | 190.76(-0.08) | 190.44 | -1.4 | | -2 | 43(0) | -30 | [-4] | [-9] | [0] | -76 | -5 | DT | -0.3 | HoldShort | | (-4) | -5 | 6 | -7 | -6 | -1.1,2 | 47 | | 7 | Jun/10 | 12 | 193.92 | 193.56 | 191.74(-0.08) | 191.13(-0.06) | 190.91(-0.07) | 190.24 | -1.5 | | -2 | 43(0.4) | -35 | [-5] | [-9] | [-8] | -85 | -9 | DT | -0.6 | HoldShort | | (-4) | -4 | -11 | -18 | -18 | -1.4,0 | 47 | | 8 | Jun/10 | 11 | 193.92 | 193.56 | 191.89(-0.07) | 191.24(-0.17) | 191.05(-0.05) | 190.62 | -1.3 | | -2 | 42(0.2) | -35 | [-4] | [-11] | [-1] | -65 | -6 | DT | -0.4 | OpenShort | | (-4) | -3 | -3 | -5 | 12 | -1.2,15 | 47 | | 9 | Jun/10 | 10 | 193.92 | 193.56 | 192.02(-0.06) | 191.57(-0.12) | 191.14(-0.05) | 190.71 | -1.3 | | -2 | 42(0.8) | -40 | [-4] | [-9] | [-11] | -56 | -17 | DT | -0.4 | OpenShort | | (-4) | -3 | -32 | -1 | -7 | -1.2,24 | 47 | | 10 | Jun/10 | 9 | 193.92 | 193.56 | 192.13(-0.05) | 191.81(-0.08) | 191.14(-0) | 191.8 | -0.8 | | -2 | 41(-1.6) | -15 | [-3] | [-4] | [9] | -31 | 37 | DP | 0.5 | OpenShort? | | (-2) | 0 | 19 | 5 | 18 | -0.3,27 | 47 | | | | |
| 11 | Jun/9 | 15 | 194.06 | 193.96 | 192.22(-0.08) | 191.96(-0.1) | 191.25(-0.05) | 191.16 | -1.2 | | -1 | 43(-5) | -25 | [-5] | [-8] | [1] | -49 | 17 | DP | -0.1 | OpenShort? | | (-4) | -3 | 6 | -2 | -8 | -1,26 | 46 | | 12 | Jun/9 | 14 | 194.06 | 193.96 | 192.38(-0.09) | 192.16(-0.03) | 191.35(-0.05) | 190.97 | -1.3 | | -1 | 48(-2.3) | -25 | [-6] | [-6] | [-5] | -54 | 15 | DT | -0.3 | OpenShort | | (-5) | -3 | -3 | -7 | -20 | -1.2,26 | 46 | | 13 | Jun/9 | 13 | 194.06 | 193.96 | 192.56(-0.09) | 192.16(-0) | 191.44(-0.29) | 191.09 | -1.3 | | -1 | 50(-0.8) | -40 | [-6] | [-20] | [-6] | -46 | -60 | DT | -0.3 | OpenShort | | (-6) | -18 | -3 | -7 | -20 | -1.2,34 | 46 | | 14 | Jun/9 | 12 | 194.06 | 193.96 | 192.73(-0.08) | 192.23(0.06) | 191.99(-0.2) | 191.18 | -1.2 | | -1 | 51(0) | -35 | [-5] | [-12] | [-11] | -44 | -46 | DT | -0.7 | OpenShort | | (-5) | -13 | -19 | -7 | -20 | -1.3,39 | 46 | | 15 | Jun/9 | 11 | 194.06 | 193.96 | 192.89(-0.05) | 192.12(-0.05) | 192.38(-0.15) | 191.83 | -0.9 | | -1 | 51(0.4) | -25 | [-3] | [-12] | [-3] | -33 | -36 | DT | -0.5 | OpenShort | | (-4) | -9 | 4 | -24 | 0 | -0.9,40 | 46 | | | | |
| 16 | Jun/9 | 10 | 194.06 | 193.96 | 192.99(-0.06) | 192.22(-0.07) | 192.67(-0.16) | 191.67 | -1 | | -1 | 51(1) | -15 | [-4] | [-14] | [-0] | -26 | -47 | DT | -0.8 | OpenShort | | (-3) | -10 | 7 | -14 | -6 | -1.1,52 | 46 | | 17 | Jun/9 | 9 | 194.06 | 193.96 | 193.1(-0.08) | 192.35(-0.09) | 192.97(-0.01) | 191.43 | -1.1 | | -1 | 50(1.6) | -50 | [-5] | [-5] | [-26] | -24 | -3 | DT | -1.3 | OpenShort? | | (-4) | -1 | -70 | -10 | -12 | -1.4,61 | 46 | | 18 | Jun/8 | 15 | 194.24 | 194.11 | 193.25(-0.03) | 192.53(0.03) | 193(0.28) | 193.83 | -0.2 | | -1 | 48(-4.9) | 5 | [-2] | [18] | [13] | 39 | 142 | UR | 0.7 | SmallShort? | | (-1) | 18 | 20 | 19 | 20 | 0.5,76 | 51 | | 19 | Jun/8 | 14 | 194.24 | 194.11 | 193.3(-0.07) | 192.53(0) | 192.46(0.31) | 193.13 | -0.5 | | -1 | 53(-5.7) | -10 | [-4] | [18] | [5] | 16 | 152 | UR | 0.6 | SmallShort | | (-3) | 19 | -6 | 28 | 20 | -0.1,68 | 51 | | 20 | Jun/8 | 13 | 194.24 | 194.11 | 193.44(-0.07) | 192.46(-0.01) | 191.86(0.05) | 193.32 | -0.4 | | -1 | 59(-5.7) | -15 | [-4] | [2] | [9] | 5 | 81 | UR | 1.1 | SmallShort | | (-4) | 3 | 4 | 30 | 20 | -0.1,57 | 51 | | | | |
| 21 | Jun/8 | 12 | 194.24 | 194.11 | 193.58(-0.1) | 192.48(-0.06) | 191.77(0.02) | 193.16 | -0.5 | | -1 | 64(-7) | 10 | [-6] | [-2] | [24] | -17 | 94 | RG | 1 | SmallShort | | (-5) | 1 | 47 | 32 | 20 | -0.3,41 | 51 | | 22 | Jun/8 | 11 | 194.24 | 194.11 | 193.76(-0.15) | 192.59(-0.16) | 191.73(-0.17) | 191.56 | -1.2 | | -1 | 71(-4) | -35 | [-9] | [-18] | [4] | -67 | 7 | DP | -0.1 | OpenShort | | (-8) | -10 | 12 | 4 | -2 | -1.4,18 | 51 | | 23 | Jun/8 | 10 | 194.24 | 194.11 | 194.05(-0.16) | 192.9(-0.17) | 192.06(-0.22) | 191.15 | -1.4 | | -1 | 75(-1.1) | -40 | [-10] | [-21] | [8] | -85 | -36 | DP | -0.5 | OpenShort | | (-10) | -14 | 30 | -2 | -20 | -1.7,8 | 51 | | 24 | Jun/8 | 9 | 194.24 | 194.11 | 194.37(-0.15) | 193.23(-0.22) | 192.48(-0.3) | 190.12 | -1.8 | | -1 | 76(12.3) | -50 | [-9] | [-28] | [-34] | -113 | -138 | DT | -1.4 | HoldShort? | | (-11) | -18 | -80 | -11 | -20 | -2.5,0 | 51 | | 25 | Jun/7 | 15 | 194.44 | 194.1 | 194.66(-0.05) | 193.66(-0.05) | 193.06(-0.07) | 192.88 | -0.6 | | -3 | 64(7.4) | -15 | [-3] | [-7] | [-2] | -79 | -54 | DT | -0.1 | OpenShort? | | (-5) | -4 | -2 | 1 | -19 | -1.2,1 | 35 | | | | |
| 26 | Jun/7 | 14 | 194.44 | 194.1 | 194.76(-0.07) | 193.76(-0.05) | 193.19(-0.14) | 192.95 | -0.6 | | -3 | 57(2.1) | -30 | [-4] | [-12] | [-4] | -80 | -51 | DT | -0.2 | OpenShort | | (-3) | -9 | -7 | 3 | -20 | -1.3,3 | 35 | | 27 | Jun/7 | 13 | 194.44 | 194.1 | 194.9(-0.07) | 193.85(-0.06) | 193.45(-0.15) | 193.21 | -0.5 | | -3 | 55(1.9) | -25 | [-4] | [-13] | [-1] | -80 | -54 | DT | -0.2 | OpenShort | | (-4) | -9 | -1 | -1 | -8 | -1.3,3 | 35 | | 28 | Jun/7 | 12 | 194.44 | 194.1 | 195.03(-0.06) | 193.96(-0.09) | 193.74(-0.13) | 193.24 | -0.5 | | -3 | 53(2.8) | -15 | [-4] | [-12] | [-0] | -83 | -60 | DT | -0.4 | OpenShort | | (-4) | -8 | 6 | -8 | -9 | -1.4,2 | 35 | | 29 | Jun/7 | 11 | 194.44 | 194.1 | 195.14(-0.07) | 194.13(-0.15) | 193.99(-0.14) | 193.05 | -0.6 | | -3 | 50(3.7) | -35 | [-4] | [-15] | [-7] | -89 | -71 | DT | -0.8 | OpenShort | | (-3) | -9 | -14 | -13 | -6 | -1.7,4 | 35 | | 30 | Jun/7 | 10 | 194.44 | 194.1 | 195.28(-0.07) | 194.42(-0.13) | 194.27(-0.02) | 193.53 | -0.4 | | -3 | 46(2.6) | -30 | [-4] | [-7] | [-8] | -78 | -19 | DT | -0.7 | OpenShort | | (-3) | -1 | -21 | -5 | -5 | -1.6,12 | 35 | | | | |
| 31 | Jun/7 | 9 | 194.44 | 194.1 | 195.41(-0.03) | 194.68(-0.13) | 194.32(0.03) | 194.24 | -0.1 | | -3 | 44(1.5) | -15 | [-2] | [-3] | [-2] | -60 | -19 | DT | -0.1 | OpenShort? | | (-3) | 2 | -11 | 4 | 12 | -1.1,18 | 35 | | 32 | Jun/4 | 15 | 194.71 | 194.15 | 195.47(-0.01) | 194.94(-0.14) | 194.25(0.03) | 194.63 | -0 | | -2 | 42(3) | 5 | [-1] | [-2] | [5] | -50 | -20 | RG | 0.4 | Wait? | | (-1) | 2 | 4 | 15 | 14 | -0.8,20 | 36 | | 33 | Jun/4 | 14 | 194.71 | 194.15 | 195.48(-0.03) | 195.2(-0.16) | 194.19(-0.05) | 194.49 | -0.1 | | -2 | 39(1) | -5 | [-2] | [-8] | [3] | -63 | -30 | RG | 0.3 | Wait | | (-1) | -3 | 1 | 12 | 7 | -1,12 | 36 | | 34 | Jun/4 | 13 | 194.71 | 194.15 | 195.54(-0.01) | 195.51(-0.08) | 194.28(-0.15) | 194.45 | -0.1 | | -2 | 38(0.9) | 0 | [-1] | [-11] | [5] | -72 | -90 | RG | 0.2 | Wait | | (-2) | -9 | 19 | 3 | -19 | -1.1,6 | 36 | | 35 | Jun/4 | 12 | 194.71 | 194.15 | 195.56(-0.04) | 195.66(-0.06) | 194.57(-0.24) | 193.79 | -0.4 | | -2 | 37(3.3) | -25 | [-2] | [-17] | [-8] | -95 | -111 | DT | -0.8 | OpenShort | | (-2) | -15 | -4 | -14 | -20 | -1.8,0 | 36 | | | | |
| 36 | Jun/4 | 11 | 194.71 | 194.15 | 195.64(-0.05) | 195.77(-0.09) | 195.05(-0.29) | 193.92 | -0.3 | | -2 | 34(3.7) | -40 | [-3] | [-21] | [-13] | -100 | -115 | DT | -1.3 | HoldShort | | (-2) | -18 | -11 | -35 | -20 | -2,0 | 36 | | 37 | Jun/4 | 10 | 194.71 | 194.15 | 195.73(-0.04) | 195.95(-0.08) | 195.62(-0.31) | 194.31 | -0.2 | | -2 | 30(2.7) | -40 | [-2] | [-21] | [-16] | -82 | -111 | DT | -1.7 | OpenShort | | (-2) | -19 | -18 | -38 | -20 | -1.8,13 | 36 | | 38 | Jun/4 | 9 | 194.71 | 194.15 | 195.81(-0.02) | 196.1(-0.02) | 196.22(-0.26) | 194.93 | 0.1 | | -2 | 27(1.1) | -50 | [-1] | [-16] | [-20] | -52 | -90 | DT | -1.8 | OpenShort? | | (-2) | -16 | -29 | -43 | -20 | -1.2,28 | 36 | | 39 | Jun/3 | 15 | 194.91 | 193.89 | 195.81(0) | 196.1(0) | 196.22(-0) | 195.92 | 0.4 | | -1 | 26(0.9) | -20 | [0] | [1] | [-8] | 5 | 0 | CR | -1.2 | HoldShort? | | (1) | 0 | -7 | -32 | -8 | 0.1,52 | 49 | | 40 | Jun/3 | 14 | 194.91 | 193.89 | 195.84(0.03) | 196.1(0) | 196.75(0.13) | 196.15 | 0.5 | | -1 | 25(-1.1) | 0 | [2] | [9] | [-9] | 33 | 23 | CR | -0.9 | HoldShort | | (1) | 8 | -19 | -18 | 0 | 0.5,70 | 49 | | | | |
| 41 | Jun/3 | 13 | 194.91 | 193.89 | 195.78(0.06) | 196.14(0.07) | 196.5(0.11) | 196.81 | 0.7 | | -1 | 27(-0.4) | 10 | [4] | [10] | [-1] | 76 | 16 | CR | 0.4 | OpenShort | | (3) | 7 | -13 | 16 | 7 | 1.5,88 | 49 | | 42 | Jun/3 | 12 | 194.91 | 193.89 | 195.66(0.08) | 196(0.12) | 196.28(0.15) | 197.29 | 0.9 | | -1 | 27(1.5) | 20 | [5] | [15] | [6] | 101 | 35 | UT | 1.4 | HoldLong | | (5) | 9 | -7 | 37 | 20 | 2.3,93 | 49 | | 43 | Jun/3 | 11 | 194.91 | 193.89 | 195.51(0.1) | 195.76(0.1) | 195.99(0.22) | 197.53 | 1 | | -1 | 25(2.4) | 50 | [6] | [19] | [21] | 88 | 50 | UT | 2.3 | OpenLong | | (5) | 13 | 45 | 17 | 20 | 3,63 | 49 | | 44 | Jun/3 | 10 | 194.91 | 193.89 | 195.32(0.05) | 195.56(0.05) | 195.55(0.01) | 195.96 | 0.4 | | -1 | 23(-2.4) | 15 | [3] | [4] | [9] | 28 | -22 | UT | 0.7 | OpenLong | | (3) | 1 | 30 | -7 | 3 | 1,53 | 49 | | 45 | Jun/3 | 9 | 194.91 | 193.89 | 195.21(0.05) | 195.47(-0.02) | 195.54(-0.12) | 194.93 | 0 | | -1 | 25(-5.8) | -15 | [3] | [-6] | [-12] | -9 | -95 | DR | -0.9 | OpenShort? | | (2) | -7 | -22 | -18 | -13 | -0.4,51 | 49 | | | | |
| 46 | Jun/2 | 15 | 194.84 | 193.57 | 195.12(0.07) | 195.47(-0) | 195.77(0.03) | 195.72 | 0.3 | | -2 | 31(-3.1) | 0 | [4] | [3] | [-2] | 38 | -38 | CR | -0.1 | HoldShort? | | (4) | 2 | -3 | -10 | 8 | 0.7,70 | 60 | | 47 | Jun/2 | 14 | 194.84 | 193.57 | 194.99(0.05) | 195.47(-0) | 195.71(0.09) | 195.81 | 0.4 | | -2 | 34(-0.3) | 10 | [3] | [7] | [4] | 50 | 12 | RG | 0.1 | Wait | | (4) | 6 | 13 | -6 | 11 | 0.9,77 | 60 | | 48 | Jun/2 | 13 | 194.84 | 193.57 | 194.9(0.05) | 195.52(-0.02) | 195.54(-0.02) | 195.35 | 0.2 | | -2 | 35(-2.3) | 0 | [3] | [-1] | [-3] | 45 | -39 | DR | -0.2 | OpenShort | | (2) | -1 | -16 | 15 | -2 | 0.5,82 | 60 | | 49 | Jun/2 | 12 | 194.84 | 193.57 | 194.79(0.06) | 195.56(0.01) | 195.58(0.09) | 195.89 | 0.4 | | -2 | 37(-0.6) | 5 | [4] | [7] | [3] | 69 | 21 | RG | 0.3 | Wait | | (4) | 6 | -6 | 23 | 9 | 1.1,91 | 60 | | 50 | Jun/2 | 11 | 194.84 | 193.57 | 194.66(0.07) | 195.55(0.07) | 195.4(0.08) | 196.08 | 0.5 | | -2 | 38(0.8) | 10 | [4] | [8] | [11] | 69 | 17 | RG | 0.7 | Wait | | (5) | 5 | 19 | 23 | 6 | 1.4,84 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|