|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $301.9800 One month high (close): $321.8400
PH Daily Change: -0.39% Daily StdDev 1.18% PH EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $301.98(-0.39%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 14 | 308.28 | 307.74 | 304.61(-0.15) | 303.19(-0.06) | 302.24(-0.21) | 301.98 | -1.4 | | -5 | 41(-8.2) | -50 | [-13] | [-25] | [-2] | -77 | 22 | DT | -0.1 | HoldShort | | (-8) | -18 | 0 | -2 | -15 | -1.4,8 | 45 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 303.19(hourly_sma_10 0.4%) 304.61(hourly_sma_20 0.87%) 307.74(daily_ema_10 1.91%) 308.28(daily_ema_20 2.09%)
|
| | | 2 | Jun/11 | 13 | 308.28 | 307.74 | 305.07(-0.16) | 303.37(-0.05) | 302.87(-0.1) | 301.98 | -1.4 | | -5 | 49(-6.1) | -50 | [-14] | [-16] | [2] | -79 | 55 | DP | -0.4 | OpenShort | | (-12) | -9 | 15 | -5 | -20 | -1.3,4 | 45 | | 3 | Jun/11 | 12 | 308.28 | 307.74 | 305.55(-0.16) | 303.51(-0.15) | 303.16(-0.15) | 301.37 | -1.5 | | -5 | 55(-2) | -50 | [-14] | [-24] | [-12] | -90 | 0 | DT | -0.7 | HoldShort | | (-13) | -13 | -27 | -13 | -15 | -1.6,0 | 45 | | 4 | Jun/11 | 11 | 308.28 | 307.74 | 306.04(-0.14) | 303.97(-0.11) | 303.61(-0.13) | 302.46 | -1.2 | | -5 | 57(-1.6) | -50 | [-12] | [-20] | [-9] | -70 | 4 | DT | -0.4 | OpenShort | | (-11) | -11 | -24 | 2 | -12 | -1.3,13 | 45 | | 5 | Jun/11 | 10 | 308.28 | 307.74 | 306.46(-0.09) | 304.31(-0.1) | 304(-0.05) | 303.42 | -1 | | -5 | 59(1.1) | -50 | [-8] | [-12] | [-13] | -65 | -11 | DT | -0.2 | OpenShort | | (-10) | -4 | -41 | 3 | 1 | -1.1,13 | 45 | | | | |
| 6 | Jun/11 | 9 | 308.28 | 307.74 | 306.73(-0.04) | 304.62(-0.03) | 304.14(0.09) | 305.1 | -0.7 | | -5 | 58(0.5) | 0 | [-3] | [4] | [16] | -50 | 22 | UR | 0.4 | SmallShort? | | (-4) | 8 | 40 | 6 | 17 | -0.6,15 | 45 | | 7 | Jun/10 | 15 | 308.98 | 308.42 | 306.85(-0.04) | 304.71(-0.09) | 304.14(0) | 303.47 | -1.2 | | -2 | 57(2.8) | -10 | [-3] | [-5] | [-2] | -77 | -64 | DT | -0.1 | OpenShort? | | (-5) | 0 | -3 | 1 | -11 | -1.3,6 | 49 | | 8 | Jun/10 | 14 | 308.98 | 308.42 | 306.97(-0.06) | 304.97(-0.12) | 303.86(-0.15) | 303.58 | -1.1 | | -2 | 55(2.6) | -40 | [-5] | [-20] | [-7] | -75 | -84 | DT | -0.1 | OpenShort | | (-3) | -13 | -21 | 5 | -7 | -1.3,8 | 49 | | 9 | Jun/10 | 13 | 308.98 | 308.42 | 307.15(-0.03) | 305.34(-0.1) | 304.33(-0.1) | 304.45 | -1 | | -2 | 52(1.4) | 0 | [-3] | [-14] | [4] | -69 | -85 | RG | 0 | Wait | | (-4) | -9 | 8 | 10 | 1 | -1.1,9 | 49 | | 10 | Jun/10 | 12 | 308.98 | 308.42 | 307.23(-0.03) | 305.64(-0.13) | 304.63(-0.15) | 304.11 | -1 | | -2 | 51(1.8) | -10 | [-3] | [-19] | [2] | -79 | -109 | DP | -0.2 | OpenShort | | (-3) | -13 | 9 | -4 | -9 | -1.3,4 | 49 | | | | |
| 11 | Jun/10 | 11 | 308.98 | 308.42 | 307.32(-0.03) | 306.02(-0.24) | 305.09(-0.15) | 303.75 | -1.1 | | -2 | 49(2.6) | -15 | [-3] | [-24] | [2] | -89 | -129 | DP | -0.6 | OpenShort | | (-3) | -13 | 9 | -6 | -1 | -1.6,1 | 49 | | 12 | Jun/10 | 10 | 308.98 | 308.42 | 307.43(-0.04) | 306.77(-0.26) | 305.54(-0.18) | 303.39 | -1.2 | | -2 | 46(3.6) | -50 | [-3] | [-28] | [-24] | -98 | -135 | DT | -1 | OpenShort | | (-3) | -15 | -62 | -12 | -20 | -1.9,0 | 49 | | 13 | Jun/10 | 9 | 308.98 | 308.42 | 307.55(-0.02) | 307.58(-0.17) | 306.08(-0.09) | 305.95 | -0.6 | | -2 | 43(0.7) | -20 | [-2] | [-16] | [0] | -67 | -53 | DT | -0.1 | OpenShort? | | (0) | -8 | 1 | -1 | -1 | -0.8,3 | 49 | | 14 | Jun/9 | 15 | 309.09 | 308.7 | 307.62(-0.05) | 308.11(-0.16) | 306.35(-0.1) | 305.93 | -0.7 | | -2 | 42(-0.2) | -45 | [-4] | [-17] | [-6] | -70 | -22 | DT | -0.2 | OpenShort? | | (-2) | -9 | -13 | -5 | -15 | -0.9,3 | 53 | | 15 | Jun/9 | 14 | 309.09 | 308.7 | 307.78(-0.05) | 308.61(-0.07) | 306.65(-0.1) | 306.45 | -0.6 | | -2 | 42(-0.1) | -35 | [-4] | [-12] | [-1] | -63 | -13 | DT | -0.1 | OpenShort | | (-4) | -8 | 11 | -10 | -20 | -0.7,5 | 53 | | | | |
| 16 | Jun/9 | 13 | 309.09 | 308.7 | 307.93(-0.05) | 308.84(-0.05) | 306.95(-0.34) | 306 | -0.7 | | -2 | 42(0.6) | -50 | [-4] | [-30] | [-8] | -65 | -98 | DT | -0.5 | OpenShort | | (-4) | -27 | -2 | -19 | -20 | -1,10 | 53 | | 17 | Jun/9 | 12 | 309.09 | 308.7 | 308.09(-0.04) | 308.84(0) | 307.99(-0.35) | 306.09 | -0.6 | | -2 | 42(1.2) | -50 | [-3] | [-29] | [-19] | -56 | -111 | DT | -1 | OpenShort | | (-4) | -28 | -28 | -27 | -20 | -1,19 | 53 | | 18 | Jun/9 | 11 | 309.09 | 308.7 | 308.09(-0) | 308.84(0) | 309.08(-0.26) | 307.26 | -0.4 | | -2 | 40(0.1) | -35 | [0] | [-21] | [-11] | -33 | -100 | DR | -1 | OpenShort | | (-2) | -21 | -4 | -40 | -20 | -0.5,30 | 53 | | 19 | Jun/9 | 10 | 309.09 | 308.7 | 308.09(-0) | 308.96(0.04) | 309.87(-0.23) | 307.43 | -0.4 | | -2 | 40(0) | -50 | [0] | [-17] | [-14] | -7 | -92 | DR | -1.3 | OpenShort | | (0) | -18 | -13 | -35 | -20 | -0.4,53 | 53 | | 20 | Jun/9 | 9 | 309.09 | 308.7 | 308.24(-0.01) | 308.83(0.07) | 310.58(-0.05) | 307.98 | -0.2 | | -2 | 40(0) | -50 | [-1] | [-2] | [-32] | 25 | -13 | DT | -1.4 | OpenShort? | | (1) | -4 | -76 | -22 | -20 | -0.1,77 | 53 | | | | |
| 21 | Jun/8 | 15 | 309.46 | 308.71 | 308.26(0.02) | 308.62(0.17) | 310.72(0.24) | 311.19 | 0.4 | | -2 | 40(1.6) | -5 | [2] | [27] | [-1] | 88 | 143 | CR | 0.3 | OpenShort? | | (4) | 19 | -9 | 4 | 20 | 1.6,98 | 48 | | 22 | Jun/8 | 14 | 309.46 | 308.71 | 308.2(0.04) | 308.09(0.19) | 309.98(0.36) | 311.55 | 0.5 | | -2 | 39(3.2) | 35 | [3] | [38] | [11] | 98 | 165 | UT | 0.9 | OpenLong | | (2) | 29 | 8 | 30 | 20 | 1.9,100 | 48 | | 23 | Jun/8 | 13 | 309.46 | 308.71 | 308.09(0.03) | 307.52(0.13) | 308.87(0.26) | 311.22 | 0.4 | | -2 | 35(2.6) | 25 | [2] | [28] | [13] | 92 | 139 | UT | 1.4 | OpenLong | | (2) | 21 | 6 | 41 | 20 | 1.9,94 | 48 | | 24 | Jun/8 | 12 | 309.46 | 308.71 | 308.01(0.01) | 307.13(0.06) | 308.05(0.32) | 310.98 | 0.3 | | -2 | 33(1.1) | 20 | [1] | [29] | [33] | 76 | 177 | UT | 1.9 | OpenLong | | (2) | 26 | 56 | 49 | 20 | 2,76 | 48 | | 25 | Jun/8 | 11 | 309.46 | 308.71 | 307.98(-0.03) | 306.95(-0.02) | 307.07(0.18) | 308.68 | -0.2 | | -2 | 32(-2.1) | 20 | [-2] | [14] | [17] | 7 | 101 | UR | 1.1 | SmallShort | | (-2) | 15 | 30 | 20 | 20 | 0.5,44 | 48 | | | | |
| 26 | Jun/8 | 10 | 309.46 | 308.71 | 308.07(-0.04) | 307.02(-0.06) | 306.52(0.11) | 307.46 | -0.4 | | -2 | 34(-1.2) | 5 | [-3] | [6] | [16] | -32 | 53 | UR | 0.6 | SmallShort | | (-4) | 9 | 36 | 17 | 20 | -0.4,28 | 48 | | 27 | Jun/8 | 9 | 309.46 | 308.71 | 308.21(-0.02) | 307.2(-0.09) | 306.19(0.01) | 306 | -0.7 | | -2 | 35(1.4) | -25 | [-2] | [-3] | [-9] | -70 | -46 | DT | -0.1 | OpenShort? | | (-5) | 1 | -27 | 7 | -9 | -1.4,15 | 48 | | 28 | Jun/7 | 15 | 309.68 | 308.19 | 308.27(-0.01) | 307.47(-0.01) | 306.17(-0.01) | 307.15 | -0.5 | | -5 | 34(1.8) | 0 | [-1] | [-2] | [11] | -54 | -32 | RG | 0.6 | Wait? | | (0) | -1 | 26 | 14 | -3 | -0.7,14 | 32 | | 29 | Jun/7 | 14 | 309.68 | 308.19 | 308.29(-0.07) | 307.51(-0.04) | 306.21(-0.2) | 306.08 | -0.7 | | -5 | 32(0.3) | -50 | [-6] | [-20] | [-1] | -82 | -48 | DT | -0.1 | HoldShort | | (-2) | -16 | 4 | 1 | -20 | -1.4,3 | 32 | | 30 | Jun/7 | 13 | 309.68 | 308.19 | 308.51(-0.09) | 307.64(-0.08) | 306.83(-0.22) | 305.92 | -0.8 | | -5 | 32(-0.1) | -50 | [-7] | [-23] | [-4] | -92 | -42 | DT | -0.6 | HoldShort | | (-6) | -18 | 2 | -15 | -20 | -1.7,1 | 32 | | | | |
| 31 | Jun/7 | 12 | 309.68 | 308.19 | 308.79(-0.09) | 307.9(-0.13) | 307.52(-0.23) | 305.82 | -0.8 | | -5 | 32(1.7) | -50 | [-7] | [-26] | [-7] | -97 | -65 | DT | -1.1 | OpenShort | | (-7) | -19 | -1 | -32 | -19 | -1.9,1 | 32 | | 32 | Jun/7 | 11 | 309.68 | 308.19 | 309.05(-0.09) | 308.31(-0.11) | 308.21(-0.18) | 305.89 | -0.8 | | -5 | 30(2) | -50 | [-7] | [-21] | [-18] | -85 | -50 | DT | -1.6 | OpenShort | | (-7) | -15 | -36 | -25 | -20 | -2.2,20 | 32 | | 33 | Jun/7 | 10 | 309.68 | 308.19 | 309.34(-0.09) | 308.66(-0.07) | 308.76(-0.01) | 307.35 | -0.5 | | -5 | 28(-2.4) | -50 | [-7] | [-6] | [-17] | -47 | 36 | DT | -1 | OpenShort | | (-5) | -1 | -44 | -7 | -15 | -1.5,41 | 32 | | 34 | Jun/7 | 9 | 309.68 | 308.19 | 309.61(-0.05) | 308.88(-0.04) | 308.8(0.11) | 309.16 | -0.1 | | -5 | 30(-2.5) | -40 | [-4] | [6] | [2] | -1 | 75 | UR | 0.2 | SmallShort? | | (-4) | 9 | -5 | 18 | 14 | -0.3,57 | 32 | | 35 | Jun/4 | 15 | 310.24 | 308.07 | 309.77(-0.04) | 309.01(-0.04) | 308.46(0.06) | 309.37 | -0.2 | | -5 | 33(1.5) | -30 | [-3] | [3] | [6] | -9 | 51 | UR | 0.6 | SmallShort? | | (-4) | 5 | 1 | 23 | 16 | -0.3,49 | 28 | | | | |
| 36 | Jun/4 | 14 | 310.24 | 308.07 | 309.89(-0.06) | 309.12(-0.03) | 308.28(-0.04) | 309.31 | -0.2 | | -5 | 31(-2.6) | -45 | [-5] | [-5] | [8] | -26 | 34 | DP | 0.6 | OpenShort | | (-3) | -3 | 16 | 14 | 8 | -0.4,34 | 28 | | 37 | Jun/4 | 13 | 310.24 | 308.07 | 310.08(-0.07) | 309.21(0.05) | 308.4(-0.05) | 308.64 | -0.3 | | -5 | 34(-1.1) | -35 | [-6] | [-3] | [7] | -56 | 12 | DP | 0.1 | OpenShort | | (-5) | -4 | 27 | -3 | -20 | -0.8,14 | 28 | | 38 | Jun/4 | 12 | 310.24 | 308.07 | 310.28(-0.08) | 309.21(-0) | 308.56(-0.13) | 307.54 | -0.5 | | -5 | 35(1.2) | -50 | [-6] | [-12] | [-5] | -78 | -40 | DT | -0.6 | OpenShort | | (-7) | -10 | 2 | -17 | -20 | -1.5,10 | 28 | | 39 | Jun/4 | 11 | 310.24 | 308.07 | 310.52(-0.09) | 309.08(-0.1) | 308.96(-0.19) | 307.45 | -0.5 | | -5 | 34(0.9) | -50 | [-7] | [-20] | [-12] | -69 | -55 | DT | -0.9 | OpenShort | | (-6) | -15 | -25 | -13 | -16 | -1.7,24 | 28 | | 40 | Jun/4 | 10 | 310.24 | 308.07 | 310.81(-0.09) | 309.39(-0.09) | 309.56(-0.13) | 308.5 | -0.3 | | -5 | 33(-0.8) | -50 | [-7] | [-15] | [-12] | -48 | -9 | DT | -0.6 | OpenShort | | (-6) | -10 | -33 | -7 | -0 | -1.3,35 | 28 | | | | |
| 41 | Jun/4 | 9 | 310.24 | 308.07 | 311.09(-0.03) | 309.68(-0.04) | 309.97(-0.02) | 309.87 | -0.1 | | -5 | 34(0.2) | -20 | [-2] | [-3] | [4] | -27 | -13 | DP | -0.1 | OpenShort? | | (-5) | -2 | 10 | -5 | 12 | -0.7,41 | 28 | | 42 | Jun/3 | 15 | 310.57 | 307.69 | 311.19(-0.03) | 309.8(-0.07) | 310.02(0.14) | 309.44 | -0.2 | | -6 | 34(1.7) | -20 | [-2] | [8] | [-1] | -31 | 10 | RG | -0.3 | Wait? | | (-3) | 11 | -3 | -2 | 6 | -1,44 | 40 | | 43 | Jun/3 | 14 | 310.57 | 307.69 | 311.27(0.01) | 310.01(-0.1) | 309.58(0.13) | 309.57 | -0.2 | | -6 | 32(-0.8) | -10 | [1] | [7] | [-5] | -26 | -26 | CR | -0 | HoldShort | | (-2) | 10 | -21 | 7 | 13 | -1,49 | 40 | | 44 | Jun/3 | 13 | 310.57 | 307.69 | 311.24(0.03) | 310.33(-0.07) | 309.19(-0.01) | 310.43 | -0 | | -6 | 33(-1.9) | -5 | [2] | [-2] | [5] | -13 | -65 | RG | 0.7 | Wait | | (2) | -1 | -2 | 24 | 15 | -0.5,50 | 40 | | 45 | Jun/3 | 12 | 310.57 | 307.69 | 311.14(0.03) | 310.54(-0.03) | 309.21(-0.06) | 310.52 | -0 | | -6 | 35(-1.3) | -10 | [2] | [-5] | [6] | -25 | -69 | RG | 0.7 | Wait | | (3) | -5 | 10 | 12 | 6 | -0.3,33 | 40 | | | | |
| 46 | Jun/3 | 11 | 310.57 | 307.69 | 311.05(0.04) | 310.65(-0.09) | 309.39(-0.06) | 310.13 | -0.1 | | -6 | 36(-2.1) | 30 | [3] | [-7] | [22] | -47 | -88 | RG | 0.4 | Wait | | (2) | -5 | 69 | -9 | 8 | -0.5,16 | 40 | | 47 | Jun/3 | 10 | 310.57 | 307.69 | 311.05(0) | 310.94(-0.18) | 309.58(-0.28) | 307.27 | -0.6 | | -6 | 38(0.1) | -50 | [0] | [-29] | [-11] | -84 | -194 | DR | -1.1 | HoldShort | | (-1) | -22 | -8 | -31 | -20 | -1.8,11 | 40 | | 48 | Jun/3 | 9 | 310.57 | 307.69 | 311.05(0) | 311.49(-0.15) | 310.45(-0.33) | 307.61 | -0.6 | | -6 | 38(-0.1) | -50 | [0] | [-31] | [-31] | -61 | -198 | DR | -1.4 | OpenShort? | | (0) | -26 | -70 | -20 | -20 | -1.6,29 | 40 | | 49 | Jun/2 | 15 | 310.87 | 307.27 | 310.94(0.05) | 311.96(-0.09) | 311.48(-0.12) | 310.54 | -0.1 | | -7 | 38(-1.3) | -40 | [4] | [-12] | [-9] | -21 | -95 | DR | -0.5 | OpenShort? | | (4) | -9 | -21 | -7 | -13 | -0.2,34 | 58 | | 50 | Jun/2 | 14 | 310.87 | 307.27 | 310.8(0.03) | 312.24(-0.08) | 311.87(-0.01) | 311.4 | 0.1 | | -7 | 39(-0.4) | -20 | [2] | [-3] | [3] | 10 | -15 | RG | -0.2 | Wait | | (4) | -1 | 7 | 3 | -1 | 0.3,52 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|