|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $90.5450 One month high (close): $94.9200
PCAR Daily Change: 0.63% Daily StdDev 1.44% PCAR EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $92.31(0.63%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 13 | 92.31 | 92.79 | 92.45(-0.08) | 91.96(-0.02) | 91.89(0.05) | 91.99 | -0.3 | | 1 | 48(-2.8) | 0 | [-6] | [1] | [8] | -60 | 54 | UR | 0.2 | SmallShort | | (-6) | 4 | 20 | 5 | 3 | -0.8,10 | 51 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces: 92.79(daily_ema_10 0.87%)
Down Forces: 91.96(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 92.31(daily_ema_20 0.35%) 92.45(weak_hourly_sma_20 0.5%)
|
| | | 2 | Jun/11 | 12 | 92.31 | 92.79 | 92.53(-0.1) | 91.98(-0.1) | 91.85(-0.06) | 91.7 | -0.5 | | 1 | 51(-0.4) | -20 | [-7] | [-9] | [-4] | -77 | 4 | DT | -0.2 | HoldShort | | (-7) | -4 | -13 | 0 | 2 | -1.3,6 | 51 | | 3 | Jun/11 | 11 | 92.31 | 92.79 | 92.62(-0.1) | 92.07(-0.11) | 91.9(-0.08) | 91.88 | -0.3 | | 1 | 51(0.6) | -15 | [-7] | [-11] | [1] | -68 | 8 | DP | -0 | OpenShort | | (-6) | -6 | -3 | 8 | 7 | -1.2,12 | 51 | | 4 | Jun/11 | 10 | 92.31 | 92.79 | 92.71(-0.08) | 92.17(-0.11) | 91.97(-0.05) | 91.92 | -0.3 | | 1 | 50(1.6) | -5 | [-6] | [-9] | [0] | -75 | -15 | RG | -0.1 | Wait | | (-6) | -4 | -3 | 3 | 8 | -1.3,8 | 51 | | 5 | Jun/11 | 9 | 92.31 | 92.79 | 92.78(-0.07) | 92.27(-0.1) | 91.97(-0) | 91.97 | -0.3 | | 1 | 49(2.3) | 10 | [-5] | [-5] | [5] | -78 | -12 | RG | -0.1 | Wait? | | (-6) | 0 | 14 | 1 | -4 | -1.3,5 | 51 | | | | |
| 6 | Jun/10 | 15 | 92.43 | 92.72 | 92.85(-0.07) | 92.36(-0.13) | 92.02(-0.09) | 91.76 | -0.5 | | 1 | 47(7.3) | -20 | [-5] | [-12] | [-7] | -93 | -67 | DT | -0.5 | OpenShort? | | (-6) | -6 | -16 | 0 | -19 | -1.9,5 | 56 | | 7 | Jun/10 | 14 | 92.43 | 92.72 | 92.91(-0.08) | 92.48(-0.13) | 92.1(-0.15) | 91.99 | -0.3 | | 1 | 39(3.1) | -15 | [-6] | [-16] | [-4] | -84 | -54 | DT | -0.2 | OpenShort | | (-3) | -10 | -15 | 10 | -8 | -1.7,9 | 56 | | 8 | Jun/10 | 13 | 92.43 | 92.72 | 92.98(-0.05) | 92.6(-0.11) | 92.24(-0.14) | 92.21 | -0.2 | | 1 | 36(2.3) | 5 | [-3] | [-14] | [3] | -81 | -64 | RG | -0.1 | Wait | | (-4) | -10 | 3 | 13 | -4 | -1.6,9 | 56 | | 9 | Jun/10 | 12 | 92.43 | 92.72 | 93.03(-0.05) | 92.7(-0.1) | 92.37(-0.17) | 92.17 | -0.2 | | 1 | 34(3.2) | 5 | [-3] | [-16] | [2] | -94 | -82 | RG | -0.4 | Wait | | (-4) | -12 | 13 | -1 | -20 | -1.9,4 | 56 | | 10 | Jun/10 | 11 | 92.43 | 92.72 | 93.08(-0.06) | 92.79(-0.16) | 92.52(-0.19) | 91.98 | -0.3 | | 1 | 31(5.4) | -25 | [-4] | [-19] | [-9] | -115 | -107 | DT | -1.3 | HoldShort | | (-4) | -13 | -14 | -15 | -20 | -2.6,0 | 56 | | | | |
| 11 | Jun/10 | 10 | 92.43 | 92.72 | 93.14(-0.07) | 92.94(-0.15) | 92.7(-0.16) | 92.18 | -0.2 | | 1 | 25(2.4) | -30 | [-5] | [-17] | [-15] | -119 | -66 | DT | -1.5 | HoldShort | | (-3) | -11 | -32 | -18 | -20 | -2.8,1 | 56 | | 12 | Jun/10 | 9 | 92.43 | 92.72 | 93.2(-0.07) | 93.08(-0.1) | 92.85(-0.13) | 92.65 | 0.2 | | 1 | 23(-5.4) | -30 | [-5] | [-13] | [-8] | -90 | -18 | DT | -0.6 | HoldShort? | | (-3) | -9 | -16 | -10 | -11 | -1.8,5 | 56 | | 13 | Jun/9 | 15 | 92.44 | 92.65 | 93.27(-0.08) | 93.18(-0.08) | 92.97(-0.07) | 92.88 | 0.3 | | 1 | 28(-10.9) | -25 | [-6] | [-8] | [-3] | -70 | 29 | DT | -0.2 | OpenShort? | | (-4) | -5 | -3 | -5 | -9 | -1,5 | 59 | | 14 | Jun/9 | 14 | 92.44 | 92.65 | 93.35(-0.12) | 93.25(-0.05) | 93.04(-0.02) | 92.93 | 0.4 | | 1 | 39(-8.2) | -35 | [-8] | [-5] | [-0] | -66 | 88 | DT | -0.2 | OpenShort | | (-6) | -1 | 6 | -7 | -11 | -0.8,4 | 59 | | 15 | Jun/9 | 13 | 92.44 | 92.65 | 93.46(-0.13) | 93.3(-0.04) | 93.05(-0.14) | 92.85 | 0.3 | | 1 | 47(-3.3) | -50 | [-9] | [-13] | [-5] | -61 | 36 | DT | -0.3 | OpenShort | | (-8) | -10 | -7 | -3 | -20 | -0.9,12 | 59 | | | | |
| 16 | Jun/9 | 12 | 92.44 | 92.65 | 93.58(-0.1) | 93.3(-0) | 93.18(-0.13) | 92.95 | 0.4 | | 1 | 51(-0.9) | -45 | [-7] | [-10] | [-9] | -54 | 5 | DT | -0.3 | OpenShort | | (-8) | -9 | -19 | 3 | -20 | -0.9,19 | 59 | | 17 | Jun/9 | 11 | 92.44 | 92.65 | 93.68(-0.07) | 93.34(-0.02) | 93.3(-0.09) | 93.24 | 0.6 | | 1 | 52(-1.1) | -20 | [-5] | [-7] | [0] | -46 | 3 | DT | -0.1 | OpenShort | | (-6) | -6 | 2 | -4 | -1 | -0.6,19 | 59 | | 18 | Jun/9 | 10 | 92.44 | 92.65 | 93.75(-0.07) | 93.34(0) | 93.38(-0.09) | 93.21 | 0.6 | | 1 | 53(0.2) | -15 | [-5] | [-7] | [2] | -51 | -7 | DP | -0.2 | OpenShort | | (-4) | -6 | 12 | -5 | -12 | -0.8,19 | 59 | | 19 | Jun/9 | 9 | 92.44 | 92.65 | 93.82(-0.07) | 93.36(-0.01) | 93.47(-0.07) | 93.03 | 0.4 | | 1 | 52(1.1) | -25 | [-5] | [-6] | [-14] | -62 | -22 | DT | -0.6 | OpenShort? | | (-6) | -5 | -31 | -9 | -19 | -1.1,16 | 59 | | 20 | Jun/8 | 15 | 92.53 | 92.47 | 93.82(0) | 93.37(0.04) | 93.54(0.05) | 93.5 | 0.7 | | -1 | 51(1.6) | 15 | [0] | [5] | [-1] | -35 | -26 | CR | -0.1 | HoldShort? | | (-3) | 3 | -3 | 1 | -2 | -0.5,28 | 62 | | | | |
| 21 | Jun/8 | 14 | 92.53 | 92.47 | 93.88(0.03) | 93.33(0.01) | 93.49(0.11) | 93.55 | 0.7 | | -1 | 50(-1.1) | 30 | [2] | [9] | [0] | -36 | -43 | UT | 0.1 | OpenLong | | (1) | 8 | -6 | 7 | 14 | -0.5,27 | 62 | | 22 | Jun/8 | 13 | 92.53 | 92.47 | 93.85(0.03) | 93.32(-0.04) | 93.38(0.04) | 93.63 | 0.8 | | -1 | 51(-0.6) | 15 | [2] | [3] | [4] | -34 | -42 | UT | 0.3 | OpenLong | | (2) | 3 | 0 | 8 | 20 | -0.3,24 | 62 | | 23 | Jun/8 | 12 | 92.53 | 92.47 | 93.82(0.02) | 93.36(-0.09) | 93.34(0.1) | 93.63 | 0.8 | | -1 | 51(-0.4) | 25 | [1] | [5] | [10] | -39 | -15 | UT | 0.4 | OpenLong | | (2) | 7 | 16 | 9 | 20 | -0.3,19 | 62 | | 24 | Jun/8 | 11 | 92.53 | 92.47 | 93.82(-0) | 93.44(-0.19) | 93.25(0.05) | 93.39 | 0.6 | | -1 | 52(-0.1) | 20 | [0] | [-2] | [6] | -56 | -26 | RG | 0.2 | Wait | | (0) | 3 | 9 | -2 | 20 | -0.6,9 | 62 | | 25 | Jun/8 | 10 | 92.53 | 92.47 | 93.8(-0.01) | 93.62(-0.21) | 93.2(0.02) | 93.26 | 0.5 | | -1 | 52(-5.1) | 10 | [-1] | [-5] | [7] | -59 | -42 | RG | 0.1 | Wait | | (0) | 1 | 17 | -1 | 14 | -0.7,9 | 62 | | | | |
| 26 | Jun/8 | 9 | 92.53 | 92.47 | 93.81(0.05) | 93.82(-0.2) | 93.18(-0.09) | 93.01 | 0.3 | | -1 | 57(-5.3) | 15 | [3] | [-12] | [-11] | -67 | -170 | DR | -0.2 | OpenShort? | | (-1) | -6 | -26 | -5 | -15 | -1,8 | 62 | | 27 | Jun/7 | 15 | 92.63 | 92.29 | 93.76(0.08) | 94.01(-0.13) | 93.26(-0.13) | 93.4 | 0.5 | | -1 | 62(3.6) | 30 | [6] | [-11] | [2] | -51 | -163 | RG | 0.2 | Wait? | | (4) | -9 | 14 | -6 | -19 | -0.4,9 | 47 | | 28 | Jun/7 | 14 | 92.63 | 92.29 | 93.69(0.05) | 94.13(-0.15) | 93.38(-0.27) | 93.19 | 0.4 | | -1 | 59(-2.4) | -5 | [3] | [-22] | [-5] | -57 | -178 | DR | -0.2 | OpenShort | | (4) | -18 | 3 | -19 | -20 | -0.5,6 | 47 | | 29 | Jun/7 | 13 | 92.63 | 92.29 | 93.64(0.04) | 94.27(-0.13) | 93.64(-0.42) | 93.14 | 0.3 | | -1 | 61(-2.8) | -20 | [3] | [-32] | [-9] | -53 | -208 | DR | -0.5 | OpenShort | | (3) | -29 | -1 | -28 | -20 | -0.5,10 | 47 | | 30 | Jun/7 | 12 | 92.63 | 92.29 | 93.6(0.05) | 94.4(-0.02) | 94.04(-0.44) | 93.15 | 0.3 | | -1 | 64(-2.4) | -30 | [3] | [-29] | [-18] | -32 | -224 | DR | -0.9 | OpenShort | | (3) | -30 | -19 | -33 | -20 | -0.4,28 | 47 | | | | |
| 31 | Jun/7 | 11 | 92.63 | 92.29 | 93.55(0.07) | 94.42(0.05) | 94.46(-0.31) | 93.44 | 0.5 | | -1 | 66(-1.1) | -35 | [5] | [-18] | [-24] | -1 | -172 | DR | -1 | OpenShort | | (4) | -21 | -35 | -31 | -20 | -0.1,52 | 47 | | 32 | Jun/7 | 10 | 92.63 | 92.29 | 93.49(0.08) | 94.38(0.1) | 94.75(-0.14) | 93.97 | 0.8 | | -1 | 67(-0.2) | -30 | [5] | [-4] | [-19] | 32 | -75 | DR | -0.7 | OpenShort | | (7) | -10 | -34 | -24 | -20 | 0.4,72 | 47 | | 33 | Jun/7 | 9 | 92.63 | 92.29 | 93.42(0.1) | 94.29(0.13) | 94.89(-0.02) | 94.49 | 1.2 | | -1 | 68(0.2) | -25 | [7] | [5] | [-18] | 66 | -5 | CR | -0.4 | HoldShort? | | (7) | -1 | -43 | -12 | -16 | 1,91 | 47 | | 34 | Jun/4 | 15 | 92.66 | 92.14 | 93.33(0.16) | 94.16(0.18) | 94.91(0.17) | 95.14 | 1.5 | | 0 | 67(6.4) | 50 | [11] | [23] | [0] | 92 | 62 | UT | 0.2 | OpenLong? | | (9) | 12 | -6 | -4 | 20 | 1.7,99 | 47 | | 35 | Jun/4 | 14 | 92.66 | 92.14 | 93.18(0.13) | 93.99(0.21) | 94.75(0.39) | 95.24 | 1.6 | | 0 | 61(6.6) | 50 | [9] | [38] | [10] | 103 | 185 | UT | 0.5 | HoldLong | | (10) | 26 | 21 | -3 | 20 | 2.1,100 | 47 | | | | |
| 36 | Jun/4 | 13 | 92.66 | 92.14 | 93.06(0.13) | 93.8(0.31) | 94.38(0.4) | 94.93 | 1.4 | | 0 | 54(5.7) | 50 | [9] | [42] | [8] | 103 | 166 | UT | 0.6 | HoldLong | | (8) | 27 | 20 | -4 | 20 | 2.1,100 | 47 | | 37 | Jun/4 | 12 | 92.66 | 92.14 | 92.94(0.13) | 93.51(0.29) | 94(0.33) | 94.63 | 1.2 | | 0 | 49(6) | 50 | [9] | [37] | [3] | 103 | 129 | TP | 0.8 | OpenShort | | (8) | 22 | 2 | 8 | 18 | 2.1,100 | 47 | | 38 | Jun/4 | 11 | 92.66 | 92.14 | 92.82(0.1) | 93.24(0.24) | 93.69(0.29) | 94.6 | 1.2 | | 0 | 43(7.6) | 50 | [7] | [32] | [12] | 113 | 160 | UT | 1.3 | HoldLong | | (8) | 20 | 15 | 19 | 20 | 2.5,100 | 47 | | 39 | Jun/4 | 10 | 92.66 | 92.14 | 92.72(0.09) | 93.02(0.23) | 93.42(0.21) | 94.37 | 1 | | 0 | 35(8.1) | 50 | [6] | [26] | [29] | 115 | 138 | UT | 1.7 | HoldLong | | (6) | 14 | 66 | 16 | 20 | 2.9,92 | 47 | | 40 | Jun/4 | 9 | 92.66 | 92.14 | 92.64(0.05) | 92.81(0.14) | 93.22(0.01) | 93.39 | 0.4 | | 0 | 27(1.8) | 30 | [3] | [9] | [9] | 78 | 29 | UT | 0.4 | OpenLong? | | (3) | 1 | 25 | -2 | 14 | 1.7,85 | 47 | | | | |
| 41 | Jun/3 | 15 | 92.58 | 91.71 | 92.6(0.04) | 92.68(0.09) | 93.21(0.19) | 93.02 | 0.3 | | -3 | 25(-4.6) | 0 | [3] | [18] | [-3] | 57 | 58 | CR | -0.5 | HoldShort? | | (1) | 13 | -5 | -6 | 2 | 1,82 | 38 | | 42 | Jun/3 | 14 | 92.58 | 91.71 | 92.56(0.09) | 92.6(0.06) | 93.03(0.26) | 93.09 | 0.3 | | -3 | 30(-3.2) | 25 | [6] | [22] | [0] | 68 | 33 | UT | 0.1 | OpenLong | | (3) | 17 | -10 | 9 | 20 | 1.1,90 | 38 | | 43 | Jun/3 | 13 | 92.58 | 91.71 | 92.48(0.11) | 92.55(0.06) | 92.79(0.19) | 93.24 | 0.4 | | -3 | 33(-1.2) | 40 | [7] | [18] | [6] | 85 | 13 | UT | 0.9 | HoldLong | | (7) | 13 | -9 | 35 | 20 | 1.5,97 | 38 | | 44 | Jun/3 | 12 | 92.58 | 91.71 | 92.38(0.11) | 92.49(0.12) | 92.61(0.23) | 93.38 | 0.5 | | -3 | 34(0) | 35 | [7] | [22] | [9] | 74 | 54 | UT | 1.4 | OpenLong | | (8) | 15 | 4 | 29 | 20 | 1.9,76 | 38 | | 45 | Jun/3 | 11 | 92.58 | 91.71 | 92.28(0.12) | 92.38(0.07) | 92.4(0.26) | 93.32 | 0.5 | | -3 | 34(-0.2) | 50 | [8] | [23] | [33] | 40 | 52 | UT | 1.7 | OpenLong | | (8) | 17 | 81 | 8 | 20 | 1.9,42 | 38 | | | | |
| 46 | Jun/3 | 10 | 92.58 | 91.71 | 92.17(0.06) | 92.32(-0.04) | 92.16(-0.01) | 92.12 | -0.3 | | -3 | 34(-3.5) | 10 | [4] | [0] | [2] | -20 | -77 | RG | -0.1 | Wait | | (3) | -1 | 15 | -16 | -4 | -0.1,33 | 38 | | 47 | Jun/3 | 9 | 92.58 | 91.71 | 92.11(0.05) | 92.36(-0.04) | 92.17(-0.14) | 91.9 | -0.4 | | -3 | 38(-1.7) | -25 | [3] | [-9] | [-14] | -12 | -110 | DR | -0.5 | OpenShort? | | (3) | -9 | -31 | -13 | -20 | -0.4,48 | 38 | | 48 | Jun/2 | 15 | 92.5 | 91.49 | 92.07(0.07) | 92.4(-0.03) | 92.3(-0.08) | 92.35 | -0.1 | | -3 | 40(0.1) | 5 | [5] | [-4] | [2] | 16 | -64 | RG | 0.1 | Wait? | | (6) | -5 | 3 | 5 | 2 | 0.4,56 | 52 | | 49 | Jun/2 | 14 | 92.5 | 91.49 | 92.01(0.05) | 92.43(-0.05) | 92.37(0.01) | 92.3 | -0.1 | | -3 | 40(-0.9) | -5 | [3] | [1] | [6] | 27 | -20 | RG | -0.1 | Wait | | (4) | 1 | 13 | 9 | -4 | 0.5,64 | 52 | | 50 | Jun/2 | 13 | 92.5 | 91.49 | 91.97(0.05) | 92.47(-0.05) | 92.36(-0.13) | 92.11 | -0.2 | | -3 | 40(-1) | -10 | [3] | [-9] | [-2] | 27 | -68 | DR | -0.4 | OpenShort | | (2) | -9 | -6 | 9 | -16 | 0.2,72 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|