|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $96.5000 One month high (close): $104.9600
PAYX Daily Change: -0.07% Daily StdDev 1.3% PAYX EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $104.89(-0.07%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 2
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 13 | 101.62 | 102.77 | 104.21(0.08) | 104.62(0.07) | 104.82(-0.03) | 104.61 | 1.8 | | 12 | 33(-2.3) | 50 | [6] | [5] | [-4] | 45 | -57 | CR | -0.4 | HoldShort | | (5) | -2 | -1 | -13 | -14 | 0.7,77 | 71 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -3.76%(56%)
Daily Trend: %
Up Forces: 104.62(hourly_sma_10 0.01%)
Down Forces:
Support Levels: 104.21(hourly_sma_20 -0.38%) 102.77(daily_ema_10 -1.76%) 101.62(daily_ema_20 -2.86%)
Resistance Levels:
|
| | | 2 | Jun/11 | 12 | 101.62 | 102.77 | 104.13(0.07) | 104.55(0.05) | 104.85(0.02) | 104.63 | 1.8 | | 12 | 35(-1.4) | 50 | [5] | [8] | [-9] | 57 | -21 | CR | -0.4 | HoldShort | | (6) | 2 | -19 | -13 | -1 | 0.9,84 | 71 | | 3 | Jun/11 | 11 | 101.62 | 102.77 | 104.05(0.09) | 104.5(0.12) | 104.83(0.1) | 104.91 | 2 | | 12 | 37(-2.1) | 50 | [7] | [17] | [-0] | 79 | 9 | UT | 0.1 | HoldLong | | (6) | 8 | 1 | -3 | 1 | 1.4,94 | 71 | | 4 | Jun/11 | 10 | 101.62 | 102.77 | 103.96(0.11) | 104.38(0.11) | 104.73(0.11) | 104.9 | 2 | | 12 | 39(-2.1) | 50 | [9] | [18] | [-2] | 85 | -1 | CR | 0.3 | OpenShort | | (7) | 9 | -9 | 2 | 10 | 1.5,97 | 71 | | 5 | Jun/11 | 9 | 101.62 | 102.77 | 103.85(0.13) | 104.27(0.13) | 104.62(0.19) | 105.04 | 2.1 | | 12 | 41(-2.1) | 50 | [10] | [25] | [9] | 95 | 19 | UT | 0.6 | HoldLong? | | (9) | 15 | 17 | 6 | 20 | 1.8,100 | 71 | | | | |
| 6 | Jun/10 | 15 | 101.32 | 102.35 | 103.71(0.13) | 104.14(0.1) | 104.42(0.17) | 104.79 | 2.3 | | 12 | 43(-7) | 50 | [10] | [23] | [9] | 88 | 5 | UT | 0.5 | HoldLong? | | (9) | 13 | 19 | 5 | 20 | 1.5,100 | 71 | | 7 | Jun/10 | 14 | 101.32 | 102.35 | 103.58(0.14) | 104.04(0.05) | 104.24(0.07) | 104.51 | 2.1 | | 12 | 50(-3.8) | 50 | [11] | [13] | [5] | 80 | -45 | UT | 0.4 | HoldLong | | (9) | 5 | 7 | 5 | 20 | 1.2,100 | 71 | | 8 | Jun/10 | 13 | 101.32 | 102.35 | 103.44(0.14) | 103.98(0.04) | 104.17(0.14) | 104.41 | 2 | | 12 | 54(-2.9) | 50 | [11] | [18] | [4] | 77 | -25 | UT | 0.3 | HoldLong | | (10) | 11 | 4 | 5 | 20 | 1.2,97 | 71 | | 9 | Jun/10 | 12 | 101.32 | 102.35 | 103.3(0.13) | 103.94(0.06) | 104.02(0.1) | 104.35 | 2 | | 12 | 57(-2.2) | 50 | [10] | [16] | [8] | 72 | -15 | UT | 0.4 | OpenLong | | (11) | 8 | 21 | -2 | 12 | 1.2,92 | 71 | | 10 | Jun/10 | 11 | 101.32 | 102.35 | 103.16(0.12) | 103.88(0.08) | 103.91(0.05) | 104.04 | 1.8 | | 12 | 59(-0.7) | 50 | [9] | [13] | [3] | 66 | -28 | UT | 0.1 | OpenLong | | (9) | 4 | 10 | 1 | -3 | 1,91 | 71 | | | | |
| 11 | Jun/10 | 10 | 101.32 | 102.35 | 103.04(0.1) | 103.8(0.08) | 103.86(0.02) | 103.89 | 1.7 | | 12 | 60(0.7) | 50 | [8] | [10] | [-8] | 62 | -24 | CR | 0 | HoldShort | | (9) | 2 | -19 | -3 | -13 | 0.9,89 | 71 | | 12 | Jun/10 | 9 | 101.32 | 102.35 | 102.93(0.09) | 103.72(0.11) | 103.83(0.03) | 104.17 | 1.9 | | 12 | 59(3) | 50 | [7] | [12] | [12] | 78 | 31 | UT | 0.4 | OpenLong? | | (9) | 2 | 34 | 0 | 12 | 1.4,93 | 71 | | 13 | Jun/9 | 15 | 100.9 | 101.88 | 102.84(0.05) | 103.6(0.05) | 103.8(-0.05) | 103.67 | 1.7 | | 9 | 56(4) | 35 | [4] | [1] | [-5] | 64 | 12 | CR | -0.2 | HoldShort? | | (6) | -4 | -8 | -6 | -11 | 1,89 | 75 | | 14 | Jun/9 | 14 | 100.9 | 101.88 | 102.78(0.05) | 103.54(0.11) | 103.86(0.01) | 103.79 | 1.8 | | 9 | 52(2) | 45 | [4] | [8] | [-1] | 71 | 47 | CR | -0.1 | HoldShort | | (4) | 1 | 2 | -9 | -5 | 1.2,91 | 75 | | 15 | Jun/9 | 13 | 100.9 | 101.88 | 102.73(0.05) | 103.43(0.13) | 103.85(0.1) | 103.76 | 1.8 | | 9 | 50(1.9) | 50 | [4] | [16] | [-2] | 77 | 72 | CR | -0.1 | OpenShort | | (4) | 8 | -1 | -9 | -3 | 1.3,94 | 75 | | | | |
| 16 | Jun/9 | 12 | 100.9 | 101.88 | 102.67(0.07) | 103.29(0.17) | 103.74(0.14) | 103.78 | 1.8 | | 9 | 48(2.5) | 50 | [5] | [21] | [-6] | 82 | 72 | CR | 0.1 | OpenShort | | (4) | 11 | -14 | -7 | -4 | 1.4,97 | 75 | | 17 | Jun/9 | 11 | 100.9 | 101.88 | 102.6(0.08) | 103.12(0.23) | 103.6(0.18) | 103.99 | 1.9 | | 9 | 45(4.3) | 50 | [6] | [26] | [2] | 98 | 102 | UT | 0.5 | OpenLong | | (6) | 14 | 2 | 2 | 12 | 1.9,100 | 75 | | 18 | Jun/9 | 10 | 100.9 | 101.88 | 102.52(0.07) | 102.89(0.23) | 103.41(0.17) | 103.96 | 1.9 | | 9 | 41(5.2) | 50 | [5] | [25] | [8] | 105 | 110 | UT | 0.8 | HoldLong | | (6) | 13 | 14 | 6 | 20 | 2.2,100 | 75 | | 19 | Jun/9 | 9 | 100.9 | 101.88 | 102.45(0.06) | 102.66(0.21) | 103.23(0.22) | 103.75 | 1.8 | | 9 | 36(4.7) | 50 | [5] | [28] | [15] | 104 | 124 | UT | 0.9 | HoldLong? | | (5) | 17 | 35 | 5 | 20 | 2.2,99 | 75 | | 20 | Jun/8 | 15 | 100.66 | 101.62 | 102.39(0.05) | 102.44(0.17) | 103(0.16) | 103.24 | 1.7 | | 7 | 31(0.4) | 50 | [4] | [21] | [6] | 92 | 69 | UT | 0.5 | HoldLong? | | (2) | 12 | 13 | 1 | 16 | 1.7,99 | 68 | | | | |
| 21 | Jun/8 | 14 | 100.66 | 101.62 | 102.34(0.05) | 102.27(0.12) | 102.84(0.2) | 103.04 | 1.6 | | 7 | 31(1.7) | 50 | [4] | [22] | [4] | 87 | 70 | UT | 0.4 | OpenLong | | (4) | 16 | -1 | 13 | 20 | 1.5,99 | 68 | | 22 | Jun/8 | 13 | 100.66 | 101.62 | 102.29(0.05) | 102.15(0.08) | 102.64(0.27) | 103.06 | 1.6 | | 7 | 29(2) | 50 | [4] | [26] | [8] | 90 | 98 | UT | 0.9 | OpenLong | | (4) | 21 | -1 | 26 | 20 | 1.7,97 | 68 | | 23 | Jun/8 | 12 | 100.66 | 101.62 | 102.24(0.05) | 102.07(0.04) | 102.37(0.28) | 103.08 | 1.6 | | 7 | 27(2.6) | 50 | [4] | [25] | [22] | 90 | 101 | UT | 1.7 | OpenLong | | (4) | 22 | 32 | 41 | 20 | 2,90 | 68 | | 24 | Jun/8 | 11 | 100.66 | 101.62 | 102.19(0.04) | 102.07(-0) | 102.08(0.2) | 102.61 | 1.3 | | 7 | 25(0.6) | 50 | [3] | [17] | [14] | 49 | 51 | UT | 1.4 | OpenLong | | (3) | 16 | 14 | 37 | 20 | 1.1,71 | 68 | | 25 | Jun/8 | 10 | 100.66 | 101.62 | 102.15(0.03) | 102.03(-0.03) | 101.88(0.17) | 102.41 | 1.2 | | 7 | 24(-2.4) | 50 | [2] | [14] | [15] | 13 | 44 | UT | 1.5 | OpenLong | | (2) | 13 | 25 | 28 | 20 | 0.7,45 | 68 | | | | |
| 26 | Jun/8 | 9 | 100.66 | 101.62 | 102.12(0.04) | 102.06(-0.02) | 101.7(0.04) | 102.05 | 0.9 | | 7 | 26(-2) | 50 | [3] | [4] | [11] | -32 | -43 | UT | 0.9 | OpenLong? | | (0) | 3 | 25 | 15 | 3 | -0.2,23 | 68 | | 27 | Jun/7 | 15 | 100.52 | 101.49 | 102.08(0.01) | 102.08(-0.07) | 101.66(-0.11) | 101.69 | 0.8 | | 6 | 28(-1.8) | 40 | [1] | [-10] | [0] | -63 | -81 | RG | 0.1 | Wait? | | (2) | -9 | 3 | -0 | -12 | -0.9,10 | 60 | | 28 | Jun/7 | 14 | 100.52 | 101.49 | 102.06(-0.01) | 102.15(-0.08) | 101.77(-0.19) | 101.65 | 0.8 | | 6 | 30(0.7) | 20 | [-1] | [-17] | [-3] | -70 | -81 | RG | -0.3 | Wait | | (1) | -15 | 4 | -18 | -14 | -1,5 | 60 | | 29 | Jun/7 | 13 | 100.52 | 101.49 | 102.07(-0.02) | 102.24(-0.1) | 101.97(-0.21) | 101.6 | 0.8 | | 6 | 29(0.9) | 10 | [-2] | [-20] | [-6] | -76 | -85 | RG | -0.9 | SmallLong | | (-1) | -16 | 5 | -38 | -20 | -1.1,2 | 60 | | 30 | Jun/7 | 12 | 100.52 | 101.49 | 102.09(-0.03) | 102.34(-0.07) | 102.19(-0.22) | 101.53 | 0.7 | | 6 | 29(1.5) | -20 | [-2] | [-20] | [-19] | -62 | -78 | DT | -1.6 | OpenShort | | (-1) | -17 | -20 | -48 | -20 | -1.4,23 | 60 | | | | |
| 31 | Jun/7 | 11 | 100.52 | 101.49 | 102.12(-0.02) | 102.41(-0.02) | 102.41(-0.1) | 101.83 | 0.9 | | 6 | 27(0.3) | 0 | [-2] | [-8] | [-17] | -15 | -36 | RG | -1.5 | SmallLong | | (-1) | -8 | -27 | -32 | -20 | -0.8,55 | 60 | | 32 | Jun/7 | 10 | 100.52 | 101.49 | 102.12(0) | 102.43(0.01) | 102.51(-0.03) | 102.23 | 1.2 | | 6 | 27(-0.5) | 5 | [0] | [-1] | [-14] | 37 | 1 | DR | -0.7 | OpenShort | | (1) | -2 | -30 | -12 | -20 | 0.2,82 | 60 | | 33 | Jun/7 | 9 | 100.52 | 101.49 | 102.14(0.04) | 102.42(0.07) | 102.54(0.04) | 102.66 | 1.5 | | 6 | 27(-0.3) | 45 | [3] | [7] | [2] | 82 | 17 | UT | 0.3 | HoldLong? | | (1) | 3 | -2 | 10 | 7 | 1.3,99 | 60 | | 34 | Jun/4 | 15 | 100.48 | 101.38 | 102.09(0.06) | 102.35(0.09) | 102.5(0.01) | 102.69 | 1.6 | | 6 | 28(-3) | 50 | [5] | [7] | [2] | 80 | -4 | UT | 0.5 | HoldLong? | | (4) | 1 | 2 | 5 | 3 | 1.5,92 | 61 | | 35 | Jun/4 | 14 | 100.48 | 101.38 | 102.03(0.08) | 102.26(0.07) | 102.49(0.09) | 102.66 | 1.6 | | 6 | 31(-1) | 50 | [6] | [12] | [8] | 74 | -1 | UT | 0.4 | OpenLong | | (4) | 7 | 23 | -2 | 13 | 1.5,86 | 61 | | | | |
| 36 | Jun/4 | 13 | 100.48 | 101.38 | 101.95(0.06) | 102.18(0.1) | 102.4(0.05) | 102.32 | 1.3 | | 6 | 32(-2.8) | 45 | [5] | [10] | [-4] | 53 | -11 | CR | -0.2 | HoldShort | | (5) | 4 | -3 | -12 | -12 | 0.8,83 | 61 | | 37 | Jun/4 | 12 | 100.48 | 101.38 | 101.89(0.07) | 102.08(0.1) | 102.34(0.05) | 102.36 | 1.4 | | 6 | 34(-1.1) | 50 | [5] | [10] | [-3] | 66 | -11 | CR | 0 | HoldShort | | (4) | 4 | -9 | -1 | 0 | 1,91 | 61 | | 38 | Jun/4 | 11 | 100.48 | 101.38 | 101.82(0.07) | 101.98(0.07) | 102.29(0.1) | 102.49 | 1.4 | | 6 | 35(-0.1) | 50 | [5] | [13] | [-0] | 81 | 23 | UT | 0.4 | HoldLong | | (6) | 8 | -9 | 8 | 18 | 1.4,96 | 61 | | 39 | Jun/4 | 10 | 100.48 | 101.38 | 101.74(0.08) | 101.91(0.06) | 102.19(0.16) | 102.62 | 1.5 | | 6 | 36(1.6) | 50 | [6] | [17] | [14] | 88 | 47 | UT | 0.9 | OpenLong | | (6) | 12 | 27 | 10 | 20 | 1.8,93 | 61 | | 40 | Jun/4 | 9 | 100.48 | 101.38 | 101.66(0.06) | 101.85(0.01) | 102.03(0.06) | 102.22 | 1.3 | | 6 | 34(1.4) | 50 | [5] | [7] | [7] | 69 | 12 | UT | 0.4 | OpenLong? | | (5) | 5 | 13 | 8 | 18 | 1.2,89 | 61 | | | | |
| 41 | Jun/3 | 15 | 100.39 | 101.18 | 101.6(0.02) | 101.84(-0.01) | 101.97(0.15) | 102.03 | 1.3 | | 6 | 33(-1.6) | 40 | [2] | [13] | [1] | 56 | 59 | UT | 0.1 | OpenLong? | | (4) | 11 | -6 | 10 | 16 | 1,81 | 65 | | 42 | Jun/3 | 14 | 100.39 | 101.18 | 101.58(0.04) | 101.85(-0.01) | 101.82(0.16) | 102.11 | 1.3 | | 6 | 34(0.9) | 50 | [3] | [14] | [8] | 59 | 50 | UT | 0.6 | OpenLong | | (2) | 12 | 11 | 13 | 20 | 1.2,79 | 65 | | 43 | Jun/3 | 13 | 100.39 | 101.18 | 101.54(0.04) | 101.86(0.02) | 101.66(0.03) | 101.95 | 1.2 | | 6 | 33(0.5) | 50 | [3] | [6] | [6] | 46 | 5 | UT | 0.7 | OpenLong | | (3) | 2 | 8 | 21 | 2 | 0.9,73 | 65 | | 44 | Jun/3 | 12 | 100.39 | 101.18 | 101.5(0.03) | 101.84(0.03) | 101.63(-0.04) | 101.83 | 1.1 | | 6 | 33(0.5) | 30 | [2] | [1] | [-1] | 27 | -13 | CR | 0.5 | HoldShort | | (2) | -3 | -6 | 8 | -7 | 0.8,57 | 65 | | 45 | Jun/3 | 11 | 100.39 | 101.18 | 101.47(0.02) | 101.81(0.09) | 101.67(-0.04) | 101.91 | 1.2 | | 6 | 32(0.9) | 50 | [2] | [3] | [12] | 20 | 7 | UT | 0.6 | OpenLong | | (2) | -3 | 44 | -10 | -8 | 1,45 | 65 | | | | |
| 46 | Jun/3 | 10 | 100.39 | 101.18 | 101.45(-0.01) | 101.72(0.02) | 101.71(-0.17) | 101.28 | 0.7 | | 6 | 31(0.1) | 0 | [-1] | [-10] | [-9] | -18 | -56 | RG | -1 | SmallLong | | (-1) | -13 | -4 | -30 | -20 | -0.4,42 | 65 | | 47 | Jun/3 | 9 | 100.39 | 101.18 | 101.45(0) | 101.7(0.04) | 101.88(-0.18) | 101.33 | 0.7 | | 6 | 31(0) | -10 | [0] | [-10] | [-18] | 4 | -58 | DR | -1.3 | OpenShort? | | (0) | -13 | -32 | -28 | -20 | -0.3,61 | 65 | | 48 | Jun/2 | 15 | 100.3 | 100.85 | 101.46(0.02) | 101.66(0.08) | 101.88(-0) | 101.79 | 1.2 | | 4 | 31(-2.5) | 15 | [2] | [5] | [-3] | 50 | 9 | CR | -0.7 | HoldShort? | | (1) | 0 | -18 | 17 | -3 | 0.8,80 | 73 | | 49 | Jun/2 | 14 | 100.3 | 100.85 | 101.44(0.06) | 101.58(0.1) | 102.06(0.11) | 102.05 | 1.4 | | 4 | 34(1.1) | 50 | [4] | [14] | [3] | 73 | 26 | UT | -0 | OpenLong | | (3) | 8 | -5 | 24 | 10 | 1.4,88 | 73 | | 50 | Jun/2 | 13 | 100.3 | 100.85 | 101.38(0.06) | 101.47(0.11) | 101.94(0.21) | 102.12 | 1.5 | | 4 | 33(2.9) | 50 | [4] | [22] | [6] | 88 | 61 | UT | 0.4 | OpenLong | | (4) | 15 | 0 | 29 | 17 | 1.8,93 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|