|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $25.9100 One month high (close): $26.8600
PAVE Daily Change: 0.61% Daily StdDev 1.17% PAVE EMA_5_Trend: -0.23% 10Minute StdDev: $0.1325
Latest Price : $26.35(0.61%) | Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.1)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 14 | 26.4 | 26.51 | 26.39(-0.06) | (-0) | 26.26(-0.06) | 26.29 | -0.4 | | 2 | 50(-2.9) | -10 | [-5] | [-7] | [1] | -54 | 11 | DP | 0.2 | OpenShort | | (-3) | -5 | 3 | 2 | 0 | -0.7,14 | 57 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -11.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.39(hourly_sma_20 0.38%) 26.4(daily_ema_20 0.42%) 26.51(daily_ema_10 0.84%)
|
| | | 2 | Jun/11 | 13 | 26.4 | 26.51 | 26.41(-0.06) | 26.27(-0.05) | 26.27(0.04) | 26.28 | -0.4 | | 2 | 53(-1.8) | 5 | [-5] | [-0] | [8] | -61 | 30 | UR | 0.1 | SmallShort | | (-6) | 3 | 20 | 0 | 15 | -0.8,9 | 57 | | 3 | Jun/11 | 12 | 26.4 | 26.51 | 26.43(-0.07) | 26.28(-0.15) | 26.26(-0.03) | 26.21 | -0.7 | | 2 | 55(0.8) | -10 | [-6] | [-11] | [-3] | -76 | -8 | DT | -0.3 | HoldShort | | (-8) | -3 | -6 | -8 | 8 | -1.4,9 | 57 | | 4 | Jun/11 | 11 | 26.4 | 26.51 | 26.45(-0.07) | 26.32(-0.11) | 26.27(-0.05) | 26.23 | -0.6 | | 2 | 54(2.9) | -10 | [-6] | [-11] | [-2] | -61 | -14 | DT | -0.3 | OpenShort | | (-6) | -4 | -14 | 12 | 11 | -1.4,24 | 57 | | 5 | Jun/11 | 10 | 26.4 | 26.51 | 26.47(-0.04) | 26.35(-0.09) | 26.28(-0.03) | 26.28 | -0.4 | | 2 | 51(2.2) | -10 | [-3] | [-8] | [-9] | -61 | -32 | DT | 0 | OpenShort | | (-6) | -3 | -28 | 10 | -11 | -1.3,22 | 57 | | | | |
| 6 | Jun/11 | 9 | 26.4 | 26.51 | 26.48(-0.02) | 26.37(-0.06) | 26.29(0.08) | 26.38 | -0.1 | | 2 | 49(-1.1) | 50 | [-2] | [4] | [19] | -52 | 5 | UR | 0.6 | SmallShort? | | (-3) | 7 | 49 | 12 | 15 | -0.7,16 | 57 | | 7 | Jun/10 | 15 | 26.41 | 26.53 | 26.48(-0) | 26.39(-0.11) | 26.27(-0.13) | 26.21 | -0.7 | | 3 | 50(4.1) | 20 | [0] | [-16] | [-5] | -97 | -148 | DR | -0.4 | HoldShort? | | (-3) | -11 | -11 | -2 | -11 | -1.9,1 | 58 | | 8 | Jun/10 | 14 | 26.41 | 26.53 | 26.49(-0.03) | 26.42(-0.12) | 26.31(-0.22) | 26.25 | -0.6 | | 3 | 46(2.9) | -5 | [-3] | [-25] | [-8] | -92 | -118 | RG | -0.4 | Wait | | (0) | -19 | -14 | -5 | -20 | -1.8,3 | 58 | | 9 | Jun/10 | 13 | 26.41 | 26.53 | 26.5(-0.01) | 26.45(-0.11) | 26.37(-0.16) | 26.3 | -0.4 | | 3 | 43(1.9) | 15 | [-1] | [-19] | [-4] | -87 | -113 | RG | -0.6 | Wait | | (-3) | -14 | 0 | -17 | -8 | -1.6,3 | 58 | | 10 | Jun/10 | 12 | 26.41 | 26.53 | 26.5(-0.03) | 26.48(-0.08) | 26.41(-0.19) | 26.3 | -0.4 | | 3 | 41(2) | 0 | [-3] | [-20] | [-7] | -92 | -100 | RG | -0.9 | SmallLong | | (0) | -16 | 6 | -38 | -20 | -1.7,1 | 58 | | | | |
| 11 | Jun/10 | 11 | 26.41 | 26.53 | 26.51(-0.01) | 26.5(-0.16) | 26.46(-0.17) | 26.28 | -0.4 | | 3 | 39(2.9) | -10 | [-1] | [-22] | [-17] | -77 | -126 | DT | -1.6 | OpenShort | | (-3) | -15 | -31 | -29 | -15 | -2,23 | 58 | | 12 | Jun/10 | 10 | 26.41 | 26.53 | 26.51(-0.01) | 26.54(-0.11) | 26.51(-0.09) | 26.39 | -0.1 | | 3 | 36(1) | -25 | [-1] | [-13] | [-22] | -36 | -63 | DT | -1.1 | OpenShort | | (0) | -8 | -51 | -16 | -20 | -1.1,42 | 58 | | 13 | Jun/10 | 9 | 26.41 | 26.53 | 26.51(-0) | 26.57(-0.03) | 26.53(-0.01) | 26.57 | 0.6 | | 3 | 35(-2) | 15 | [0] | [-2] | [7] | 21 | 17 | RG | 0.4 | Wait? | | (3) | -1 | 14 | 3 | 19 | 0.6,56 | 58 | | 14 | Jun/9 | 15 | 26.4 | 26.53 | 26.51(-0.03) | 26.58(-0.04) | 26.53(-0.05) | 26.52 | 0.4 | | 3 | 37(0.9) | -10 | [-3] | [-6] | [-2] | 11 | 20 | DT | -0.1 | OpenShort? | | (0) | -4 | -3 | -2 | -4 | 0.1,58 | 63 | | 15 | Jun/9 | 14 | 26.4 | 26.53 | 26.52(-0.01) | 26.58(0) | 26.54(-0.02) | 26.53 | 0.4 | | 3 | 37(-0.2) | 5 | [-1] | [-1] | [-2] | 11 | 5 | RG | -0.1 | Wait | | (-3) | -2 | 3 | -5 | -20 | 0.1,58 | 63 | | | | |
| 16 | Jun/9 | 13 | 26.4 | 26.53 | 26.52(-0.02) | 26.59(0.03) | 26.54(-0.14) | 26.52 | 0.4 | | 3 | 37(-0.1) | -10 | [-2] | [-10] | [-4] | 12 | -17 | DT | -0.2 | OpenShort | | (0) | -12 | -3 | -9 | -19 | 0,62 | 63 | | 17 | Jun/9 | 12 | 26.4 | 26.53 | 26.53(0.01) | 26.58(0.07) | 26.58(-0.1) | 26.53 | 0.4 | | 3 | 37(-0.1) | 0 | [1] | [-5] | [-8] | 17 | -39 | DR | -0.5 | OpenShort | | (-3) | -8 | -11 | -8 | -20 | 0,67 | 63 | | 18 | Jun/9 | 11 | 26.4 | 26.53 | 26.53(0.03) | 26.56(0.06) | 26.61(-0.06) | 26.57 | 0.6 | | 3 | 37(0.1) | 20 | [3] | [-1] | [-4] | 27 | -31 | DR | -0.4 | OpenShort | | (0) | -5 | 0 | -18 | -15 | 0.4,67 | 63 | | 19 | Jun/9 | 10 | 26.4 | 26.53 | 26.52(0.01) | 26.55(0.09) | 26.62(-0.08) | 26.57 | 0.6 | | 3 | 37(0.1) | 0 | [1] | [-2] | [-1] | 40 | -14 | DR | -0.5 | OpenShort | | (3) | -7 | 8 | -13 | -15 | 0.5,77 | 63 | | 20 | Jun/9 | 9 | 26.4 | 26.53 | 26.52(0.01) | 26.53(0.07) | 26.64(0.02) | 26.54 | 0.5 | | 3 | 37(-0.9) | -5 | [1] | [5] | [-14] | 40 | 5 | CR | -0.9 | HoldShort? | | (0) | 2 | -39 | -10 | 7 | 0.2,85 | 63 | | | | |
| 21 | Jun/8 | 15 | 26.42 | 26.49 | 26.52(0.02) | 26.51(0.1) | 26.63(0.15) | 26.68 | 0.8 | | 1 | 38(4) | 10 | [2] | [18] | [3] | 82 | 80 | RG | 0.4 | Wait? | | (3) | 13 | 3 | 10 | 7 | 1.4,97 | 56 | | 22 | Jun/8 | 14 | 26.42 | 26.49 | 26.52(0.04) | 26.48(0.09) | 26.59(0.28) | 26.67 | 0.8 | | 1 | 34(1.8) | 50 | [3] | [29] | [8] | 79 | 94 | UT | 0.7 | OpenLong | | (0) | 24 | 0 | 32 | 20 | 1.4,94 | 56 | | 23 | Jun/8 | 13 | 26.42 | 26.49 | 26.51(0.03) | 26.46(0.07) | 26.52(0.21) | 26.67 | 0.8 | | 1 | 32(1.8) | 45 | [3] | [22] | [12] | 69 | 87 | UT | 1.5 | OpenLong | | (3) | 18 | 6 | 37 | 20 | 1.6,79 | 56 | | 24 | Jun/8 | 12 | 26.42 | 26.49 | 26.5(0.01) | 26.44(-0.02) | 26.47(0.22) | 26.65 | 0.7 | | 1 | 30(1.4) | 45 | [1] | [19] | [26] | 51 | 112 | UT | 1.9 | OpenLong | | (0) | 19 | 40 | 49 | 20 | 1.6,61 | 56 | | 25 | Jun/8 | 11 | 26.42 | 26.49 | 26.5(0) | 26.45(-0.02) | 26.41(0.07) | 26.51 | 0.3 | | 1 | 29(-0.1) | 25 | [0] | [6] | [9] | -17 | 20 | UR | 1.1 | SmallShort | | (0) | 6 | 14 | 17 | 19 | 0.1,31 | 56 | | | | |
| 26 | Jun/8 | 10 | 26.42 | 26.49 | 26.5(-0.01) | 26.46(-0.03) | 26.39(0.05) | 26.46 | 0.1 | | 1 | 29(-2.8) | 30 | [-1] | [4] | [16] | -43 | 5 | UR | 0.8 | SmallShort | | (0) | 4 | 43 | 12 | -4 | -0.4,17 | 56 | | 27 | Jun/8 | 9 | 26.42 | 26.49 | 26.5(-0.01) | 26.47(-0.08) | 26.38(-0.06) | 26.31 | -0.3 | | 1 | 32(-1.3) | 0 | [-1] | [-8] | [-12] | -95 | -77 | RG | -0.7 | Wait? | | (-3) | -5 | -28 | -7 | -11 | -1.9,3 | 56 | | 28 | Jun/7 | 15 | 26.43 | 26.44 | 26.5(0.01) | 26.49(-0.03) | 26.4(-0.07) | 26.41 | -0.1 | | -1 | 33(3.3) | 10 | [1] | [-7] | [0] | -69 | -61 | RG | 0.1 | Wait? | | (0) | -6 | 8 | -3 | -20 | -0.9,4 | 42 | | 29 | Jun/7 | 14 | 26.43 | 26.44 | 26.5(-0.01) | 26.5(-0.03) | 26.42(-0.23) | 26.38 | -0.1 | | -1 | 30(0.9) | -25 | [-1] | [-20] | [-7] | -79 | -104 | DT | -0.4 | HoldShort | | (3) | -19 | -6 | -17 | -20 | -1.2,1 | 42 | | 30 | Jun/7 | 13 | 26.43 | 26.44 | 26.5(-0.03) | 26.51(-0.05) | 26.48(-0.15) | 26.4 | -0.1 | | -1 | 29(0.8) | -25 | [-3] | [-15] | [-5] | -74 | -49 | DT | -0.8 | OpenShort | | (-3) | -13 | 3 | -33 | -4 | -1,1 | 42 | | | | |
| 31 | Jun/7 | 12 | 26.43 | 26.44 | 26.51(-0.01) | 26.52(-0.11) | 26.52(-0.14) | 26.39 | -0.1 | | -1 | 28(0.9) | -25 | [-1] | [-16] | [-9] | -60 | -79 | DT | -1.3 | OpenShort | | (0) | -12 | -3 | -47 | -8 | -1.2,20 | 42 | | 32 | Jun/7 | 11 | 26.43 | 26.44 | 26.51(-0.04) | 26.55(-0.05) | 26.56(-0.1) | 26.4 | -0.1 | | -1 | 27(-0.7) | -50 | [-3] | [-11] | [-19] | -27 | -23 | DT | -1.7 | OpenShort | | (-3) | -8 | -37 | -25 | -20 | -1.2,53 | 42 | | 33 | Jun/7 | 10 | 26.43 | 26.44 | 26.52(-0.03) | 26.56(-0.01) | 26.59(0.04) | 26.53 | 0.3 | | -1 | 28(-1.4) | -40 | [-3] | [3] | [-17] | 24 | 46 | RG | -0.6 | Wait | | (0) | 3 | -45 | -3 | -20 | 0.1,71 | 42 | | 34 | Jun/7 | 9 | 26.43 | 26.44 | 26.53(0.01) | 26.56(0.05) | 26.58(0.16) | 26.69 | 0.7 | | -1 | 29(0.7) | 30 | [1] | [16] | [15] | 81 | 95 | UT | 1.1 | HoldLong? | | (0) | 13 | 28 | 22 | 20 | 1.6,91 | 42 | | 35 | Jun/4 | 15 | 26.47 | 26.41 | 26.53(-0) | 26.55(0.02) | 26.54(0.05) | 26.59 | 0.3 | | 0 | 28(-2.8) | 10 | [0] | [6] | [4] | 48 | 35 | UR | 0.5 | SmallShort? | | (0) | 4 | 3 | 17 | 4 | 0.6,83 | 44 | | | | |
| 36 | Jun/4 | 14 | 26.47 | 26.41 | 26.53(-0.05) | 26.55(-0) | 26.53(-0.04) | 26.58 | 0.3 | | 0 | 31(-3.2) | -20 | [-4] | [-3] | [4] | 34 | 64 | DP | 0.4 | OpenShort | | (-3) | -3 | 8 | 9 | 0 | 0.4,74 | 44 | | 37 | Jun/4 | 13 | 26.47 | 26.41 | 26.54(-0.06) | 26.54(0.09) | 26.53(0) | 26.55 | 0.2 | | 0 | 34(-1.6) | -15 | [-5] | [4] | [5] | 16 | 66 | UR | 0.1 | SmallShort | | (-3) | 0 | 17 | 2 | -11 | 0.1,63 | 44 | | 38 | Jun/4 | 12 | 26.47 | 26.41 | 26.56(-0.04) | 26.52(0.1) | 26.54(-0.02) | 26.49 | 0.1 | | 0 | 36(-2.7) | -5 | [-3] | [3] | [-1] | -3 | 9 | RG | -0.4 | Wait | | (-6) | -2 | 3 | -7 | -11 | -0.5,60 | 44 | | 39 | Jun/4 | 11 | 26.47 | 26.41 | 26.57(-0.07) | 26.49(-0.02) | 26.55(-0.02) | 26.48 | 0 | | 0 | 39(-1.9) | -30 | [-6] | [-2] | [-7] | 7 | 41 | DT | -0.5 | OpenShort | | (-3) | -2 | -17 | 5 | -20 | -0.6,72 | 44 | | 40 | Jun/4 | 10 | 26.47 | 26.41 | 26.59(-0.04) | 26.5(0.03) | 26.55(0) | 26.54 | 0.2 | | 0 | 41(-0.7) | -25 | [-3] | [2] | [-6] | 11 | 24 | RG | -0.1 | Wait | | (-6) | 0 | -28 | 9 | 20 | -0.3,68 | 44 | | | | |
| 41 | Jun/4 | 9 | 26.47 | 26.41 | 26.6(-0.03) | 26.49(0.04) | 26.56(0.07) | 26.64 | 0.4 | | 0 | 41(-0.9) | 15 | [-2] | [8] | [13] | 19 | 71 | UR | 0.5 | SmallShort? | | (-3) | 6 | 25 | 12 | 20 | 0.3,61 | 44 | | 42 | Jun/3 | 15 | 26.47 | 26.34 | 26.61(-0.03) | 26.49(0) | 26.54(0.18) | 26.55 | 0.2 | | -2 | 42(0.7) | 0 | [-2] | [15] | [5] | -7 | 62 | UR | 0.1 | SmallShort? | | (-3) | 15 | 8 | 5 | 19 | -0.4,53 | 50 | | 43 | Jun/3 | 14 | 26.47 | 26.34 | 26.62(0.01) | 26.48(-0.06) | 26.49(0.18) | 26.52 | 0.1 | | -2 | 41(-0.5) | 25 | [1] | [13] | [2] | -17 | -4 | UT | 0.2 | OpenLong | | (-3) | 14 | -3 | 8 | 15 | -0.6,48 | 50 | | 44 | Jun/3 | 13 | 26.47 | 26.34 | 26.62(0.03) | 26.5(-0.04) | 26.44(0.02) | 26.53 | 0.2 | | -2 | 42(-0.5) | 25 | [2] | [2] | [3] | -16 | -55 | UT | 0.6 | OpenLong | | (0) | 2 | -8 | 24 | 15 | -0.6,49 | 50 | | 45 | Jun/3 | 12 | 26.47 | 26.34 | 26.61(0.01) | 26.51(-0.03) | 26.43(0.02) | 26.56 | 0.2 | | -2 | 42(-1.1) | 10 | [1] | [2] | [8] | -22 | -25 | RG | 0.8 | SmallShort | | (0) | 2 | 3 | 24 | 20 | -0.3,36 | 50 | | | | |
| 46 | Jun/3 | 11 | 26.47 | 26.34 | 26.61(0.03) | 26.52(-0.1) | 26.43(0.05) | 26.55 | 0.2 | | -2 | 44(-1.3) | 50 | [2] | [2] | [26] | -41 | -37 | UT | 0.7 | OpenLong | | (3) | 4 | 71 | 6 | 11 | -0.4,19 | 50 | | 47 | Jun/3 | 10 | 26.47 | 26.34 | 26.6(-0.03) | 26.55(-0.18) | 26.42(-0.17) | 26.3 | -0.4 | | -2 | 45(0.6) | -15 | [-2] | [-20] | [0] | -89 | -123 | DT | -0.7 | HoldShort | | (-3) | -13 | 11 | -13 | -19 | -1.7,4 | 50 | | 48 | Jun/3 | 9 | 26.47 | 26.34 | 26.6(-0) | 26.6(-0.17) | 26.47(-0.3) | 26.26 | -0.5 | | -2 | 44(3) | -35 | [0] | [-29] | [-31] | -94 | -209 | DR | -1.2 | HoldShort? | | (-3) | -23 | -68 | -31 | -20 | -2,6 | 50 | | 49 | Jun/2 | 15 | 26.47 | 26.28 | 26.61(0.01) | 26.65(-0.11) | 26.55(-0.13) | 26.5 | 0.1 | | -3 | 41(-0.1) | -20 | [1] | [-14] | [-5] | -59 | -86 | DR | -0.3 | OpenShort? | | (3) | -10 | -3 | -20 | -11 | -0.7,9 | 59 | | 50 | Jun/2 | 14 | 26.47 | 26.28 | 26.61(0.01) | 26.68(-0.12) | 26.58(-0.12) | 26.51 | 0.1 | | -3 | 41(0) | -15 | [1] | [-13] | [-4] | -49 | -83 | DR | -0.4 | OpenShort | | (3) | -9 | 0 | -16 | -11 | -0.6,16 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|