PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 11, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $12.4400 One month high (close): $16.9400

PASG Daily Change: -1.74% Daily StdDev 4.71% PASG EMA_5_Trend: 2.42% 10Minute StdDev: $0

Latest Price : $14.09(-1.74%)

Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 0.4

Sample size 10 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -0.28%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 11, 2021
1	Jun/11	13	13.73	13.41	14.09(0.2)	14.11(0.09)	14.03(-0.25)	14.08	0.4	-5	19(-5.5)	-10	[4]	[-3]	[-2]	-20	-279	DR	0.3	OpenShort	(3)	-5	6	-7	-20	-0.1,33	54
Daily Trend: % Up Forces: 14.09(hourly_sma_20 0.07%) 14.11(hourly_sma_10 0.21%) Down Forces: 13.73(daily_ema_20 -2.49%) Support Levels: 13.41(weak_daily_ema_10 -4.76%) Resistance Levels:

2	Jun/11	12	13.73	13.41	14.06(0.21)	14.1(-0.01)	14.07(-0.17)	14.04	0.3	-5	24(-4.6)	-15	[5]	[-3]	[-5]	-22	-274	DR	-0.1	OpenShort	(4)	-4	1	-9	-20	-0.1,31	54
3	Jun/11	11	13.73	13.41	14.03(0.23)	14.1(-0.06)	14.09(-0.36)	14.03	0.3	-5	29(-4.1)	-20	[5]	[-7]	[-9]	-28	-333	DR	-0.2	OpenShort	(4)	-8	-9	-30	-7	0,22	54
4	Jun/11	10	13.73	13.41	14(0.29)	14.11(-0.08)	14.14(-0.13)	14.09	0.4	-5	33(-0.5)	15	[6]	[-2]	[4]	2	-277	RG	-0.2	Wait	(6)	-3	22	-19	-7	0.3,44	54
5	Jun/11	9	13.73	13.41	13.96(0.09)	14.12(-0.26)	14.16(-0.18)	13.94	0.2	-5	34(-0.4)	-50	[2]	[-6]	[-20]	6	-152	DR	-0.7	OpenShort?	(4)	-4	-43	-20	-20	-0.1,58	54

6	Jun/10	15	13.8	13.37	13.95(0.2)	14.16(0.02)	14.19(0.42)	14.24	0.4	-7	34(3.9)	-5	[4]	[10]	[7]	62	112	RG	0.2	Wait?	(5)	9	9	4	20	1,87	66
7	Jun/10	14	13.8	13.37	13.92(0.2)	14.16(0.12)	14.13(0.15)	14.18	0.4	-7	30(-0.3)	-25	[4]	[5]	[-5]	60	24	CR	0.2	HoldShort	(3)	3	-11	6	-20	0.9,87	66
8	Jun/10	13	13.8	13.37	13.89(0.25)	14.14(0.16)	14.11(0.25)	14.26	0.5	-7	30(-0.4)	-0	[5]	[8]	[7]	66	74	RG	0.5	Wait	(6)	5	13	10	14	1.2,86	66
9	Jun/10	12	13.8	13.37	13.86(0.31)	14.12(0.15)	14.08(-0.03)	14.17	0.4	-7	31(-1.2)	0	[7]	[3]	[6]	51	-112	RG	0.3	Wait	(5)	-1	13	-0	14	1,76	66
10	Jun/10	11	13.8	13.37	13.82(0.32)	14.1(0.28)	14.08(-0.34)	14.08	0.3	-7	32(-1.8)	-15	[7]	[-3]	[1]	42	-230	RG	0	Wait	(6)	-7	18	-7	-20	0.8,72	66

11	Jun/10	10	13.8	13.37	13.78(0.31)	14.06(0.25)	14.13(-0.38)	13.96	0.2	-7	34(-5.6)	-30	[7]	[-4]	[-19]	36	-290	DR	-0.5	OpenShort	(5)	-8	-16	-14	-20	0.5,73	66
12	Jun/10	9	13.8	13.37	13.74(0.5)	14.02(0.43)	14.18(0.03)	14.07	0.3	-7	39(-5.5)	-5	[11]	[8]	[-9]	52	-273	CR	-0.3	HoldShort?	(7)	1	-4	-12	-20	0.8,82	66
13	Jun/9	15	13.9	13.34	13.67(0.55)	13.96(0.53)	14.18(0.14)	14.1	0.2	-9	45(1)	-10	[12]	[11]	[-9]	63	-228	CR	-0.2	HoldShort?	(10)	3	-17	-8	-20	0.9,90	60
14	Jun/9	14	13.9	13.34	13.6(0.73)	13.89(0.67)	14.16(0.34)	14.22	0.3	-9	44(-2.8)	-0	[16]	[18]	[-2]	77	-210	CR	0.1	OpenShort	(14)	7	-11	-2	20	1.2,97	60
15	Jun/9	13	13.9	13.34	13.5(0.7)	13.8(0.45)	14.11(0.83)	14.3	0.3	-9	47(-0.3)	30	[15]	[26]	[17]	88	77	UT	0.3	HoldLong	(15)	18	10	0	20	1.5,100	60

16	Jun/9	12	13.9	13.34	13.41(0.7)	13.74(0.38)	13.99(0.9)	14.23	0.3	-9	47(0.8)	30	[15]	[27]	[22]	88	116	UT	0.4	HoldLong	(15)	19	29	1	20	1.5,100	60
17	Jun/9	11	13.9	13.34	13.32(0.59)	13.69(0.35)	13.87(0.93)	14.03	0.1	-9	46(1)	25	[13]	[26]	[11]	83	158	UT	0.3	HoldLong	(12)	20	1	5	20	1.3,100	60
18	Jun/9	10	13.9	13.34	13.24(0.51)	13.64(0.34)	13.74(0.93)	14.02	0.1	-9	45(1)	30	[11]	[26]	[13]	87	302	UT	0.5	HoldLong	(13)	20	6	10	20	1.5,99	60
19	Jun/9	9	13.9	13.34	13.17(0.53)	13.59(0.41)	13.61(0.94)	13.98	0.1	-9	44(1.5)	30	[11]	[27]	[23]	86	312	UT	0.7	OpenLong?	(11)	20	40	13	20	1.6,96	60
20	Jun/8	15	14.03	13.3	13.1(0.46)	13.53(0.29)	13.48(-0.02)	13.71	-0.2	-11	43(6.1)	5	[10]	[4]	[9]	68	-14	RG	0.5	Wait?	(9)	-0	17	5	20	1.2,88	38

21	Jun/8	14	14.03	13.3	13.04(0.4)	13.49(0.3)	13.48(-0.22)	13.6	-0.3	-11	37(1)	-5	[8]	[-0]	[8]	58	-40	RG	0.2	Wait	(9)	-5	27	-2	-7	1.1,80	38
22	Jun/8	13	14.03	13.3	12.99(0.31)	13.45(0.5)	13.51(-0.24)	13.42	-0.5	-11	36(0.6)	-40	[7]	[1]	[-9]	47	-51	CR	-0.2	HoldShort	(6)	-5	8	-16	-20	0.9,74	38
23	Jun/8	12	14.03	13.3	12.95(0.25)	13.38(0.58)	13.54(-0.25)	13.37	-0.5	-11	35(0.6)	-45	[5]	[1]	[-9]	54	2	CR	-0.4	HoldShort	(6)	-5	6	-16	-20	0.9,81	38
24	Jun/8	11	14.03	13.3	12.92(0.24)	13.3(0.71)	13.57(-0.12)	13.33	-0.5	-11	34(0.6)	-50	[5]	[5]	[-31]	63	46	CR	-0.5	HoldShort	(5)	-3	-55	-14	-20	0.9,90	38
25	Jun/8	10	14.03	13.3	12.89(0.41)	13.21(1.05)	13.59(0.67)	13.7	-0.2	-11	34(2.8)	-5	[9]	[26]	[-1]	94	380	CR	0.2	OpenShort	(8)	14	-5	-6	14	1.8,99	38

26	Jun/8	9	14.03	13.3	12.84(0.43)	13.07(0.95)	13.5(0.83)	13.73	-0.2	-11	31(3.9)	20	[9]	[29]	[18]	103	460	UT	0.6	HoldLong?	(10)	17	22	-4	20	2.1,100	38
27	Jun/7	15	14.15	13.31	12.79(0.37)	12.95(0.84)	13.39(1.26)	13.58	-0.4	-13	27(4.7)	15	[8]	[36]	[15]	105	566	UT	0.5	HoldLong?	(8)	26	8	-5	20	2.2,100	45
28	Jun/7	14	14.15	13.31	12.74(0.28)	12.84(0.68)	13.22(1.44)	13.53	-0.4	-13	22(3.8)	5	[6]	[38]	[27]	113	698	RG	1	SmallShort	(6)	30	21	1	20	2.5,100	45
29	Jun/7	13	14.15	13.31	12.7(0.26)	12.75(0.66)	13.03(1.58)	13.39	-0.5	-13	19(3.4)	15	[5]	[40]	[27]	115	682	UT	1.4	HoldLong	(5)	33	18	31	20	2.6,100	45
30	Jun/7	12	14.15	13.31	12.67(0.22)	12.67(0.65)	12.83(1.45)	13.27	-0.6	-13	15(2.8)	10	[5]	[37]	[29]	119	617	RG	2	SmallShort	(5)	30	14	54	20	2.8,99	45

31	Jun/7	11	14.15	13.31	12.64(0.12)	12.59(0.51)	12.65(1.16)	13.18	-0.7	-13	12(2.3)	0	[3]	[29]	[53]	111	606	RG	3	SmallShort	(5)	24	69	67	20	3.1,83	45
32	Jun/7	10	14.15	13.31	12.62(-0.1)	12.53(0.11)	12.5(0.31)	12.75	-1	-13	10(-1.2)	-15	[-2]	[6]	[24]	23	281	UR	1.7	SmallShort	(-2)	7	29	37	20	0.9,50	45
33	Jun/7	9	14.15	13.31	12.63(-0.19)	12.52(-0.1)	12.46(-0.11)	12.57	-1.1	-13	11(-1.3)	-50	[-4]	[-5]	[16]	-42	116	DP	0.7	OpenShort?	(-3)	-2	35	8	20	-0.4,18	45
34	Jun/4	15	14.33	13.31	12.65(-0.3)	12.53(-0.33)	12.47(-0.29)	12.36	-1.3	-17	13(0.6)	-50	[-6]	[-13]	[-5]	-90	5	DT	-0.6	HoldShort?	(-5)	-6	-2	-11	-20	-1.6,0	36
35	Jun/4	14	14.33	13.31	12.69(-0.28)	12.57(-0.26)	12.51(-0.16)	12.37	-1.2	-17	12(-0.4)	-50	[-6]	[-9]	[-9]	-89	4	DT	-0.7	HoldShort	(-6)	-4	-16	-12	-20	-1.7,4	36

36	Jun/4	13	14.33	13.31	12.73(-0.23)	12.6(-0.18)	12.53(-0.14)	12.47	-1.2	-17	12(-0.4)	-50	[-5]	[-8]	[-7]	-67	10	DT	-0.3	OpenShort	(-5)	-3	-10	4	-20	-1.3,16	36
37	Jun/4	12	14.33	13.31	12.76(-0.23)	12.62(-0.19)	12.55(-0.18)	12.53	-1.1	-17	13(-0.6)	-50	[-5]	[-9]	[-6]	-58	16	DT	-0.1	OpenShort	(-5)	-4	-18	10	-20	-1.1,20	36
38	Jun/4	11	14.33	13.31	12.79(-0.2)	12.64(-0.12)	12.57(-0.16)	12.64	-1.1	-17	13(-0.9)	-50	[-4]	[-7]	[11]	-52	46	DP	0.3	OpenShort	(-5)	-4	20	9	20	-0.7,16	36
39	Jun/4	10	14.33	13.31	12.82(-0.24)	12.65(-0.14)	12.59(-0.38)	12.52	-1.2	-17	14(-0.9)	-50	[-5]	[-12]	[-4]	-80	-73	DT	-0.3	HoldShort	(-5)	-8	5	-5	-20	-1.3,3	36
40	Jun/4	9	14.33	13.31	12.85(-0.35)	12.67(-0.19)	12.64(-0.28)	12.49	-1.2	-17	15(-0.4)	-50	[-8]	[-11]	[-11]	-88	18	DT	-0.6	HoldShort?	(-6)	-6	-11	-9	-20	-1.5,0	36

41	Jun/3	15	14.53	13.35	12.89(-0.35)	12.69(-0.27)	12.68(-0.16)	12.56	-1.3	-19	16(-0.1)	-50	[-8]	[-10]	[-8]	-80	67	DT	-0.5	HoldShort?	(-6)	-4	-16	-6	-20	-1.4,5	34
42	Jun/3	14	14.53	13.35	12.94(-0.22)	12.72(-0.23)	12.7(-0.12)	12.66	-1.2	-19	16(-1.1)	-50	[-5]	[-8]	[-1]	-66	-15	DT	-0.2	OpenShort	(-6)	-3	-11	2	20	-1.1,12	34
43	Jun/3	13	14.53	13.35	12.97(-0.29)	12.75(-0.21)	12.72(0.01)	12.73	-1.2	-19	17(-1.8)	-50	[-6]	[-5]	[1]	-60	123	DP	0	OpenShort	(-5)	0	-5	5	20	-0.9,13	34
44	Jun/3	12	14.53	13.35	13.01(-0.32)	12.78(-0.18)	12.72(0.17)	12.76	-1.1	-19	19(-1.5)	-50	[-7]	[-2]	[7]	-63	191	DP	0.1	OpenShort	(-6)	4	13	3	20	-0.9,10	34
45	Jun/3	11	14.53	13.35	13.05(-0.4)	12.8(-0.37)	12.7(-0.1)	12.68	-1.2	-19	20(-0.7)	-50	[-9]	[-10]	[2]	-73	116	DP	-0.1	OpenShort	(-8)	-2	2	2	8	-1.2,7	34

46	Jun/3	10	14.53	13.35	13.1(-0.4)	12.85(-0.35)	12.71(-0.3)	12.67	-1.2	-19	21(-0.9)	-50	[-9]	[-14]	[-6]	-74	12	DT	-0.1	OpenShort	(-9)	-7	-11	6	-20	-1.3,9	34
47	Jun/3	9	14.53	13.35	13.15(-0.42)	12.89(-0.34)	12.75(-0.27)	12.74	-1.1	-19	22(-1.8)	-50	[-9]	[-14]	[1]	-72	67	DP	-0	OpenShort?	(-8)	-6	-2	5	8	-1.2,8	34
48	Jun/2	15	14.78	13.4	13.21(-0.45)	12.93(-0.36)	12.78(-0.41)	12.75	-1.3	-24	24(0.5)	-50	[-10]	[-20]	[-2]	-79	17	DT	-0.1	HoldShort?	(-8)	-9	16	-26	-20	-1.3,4	32
49	Jun/2	14	14.78	13.4	13.27(-0.46)	12.98(-0.42)	12.83(-0.61)	12.65	-1.3	-24	23(-0.1)	-50	[-10]	[-25]	[-18]	-93	-147	DT	-0.5	HoldShort	(-11)	-13	-18	-31	-20	-1.7,0	32
50	Jun/2	13	14.78	13.4	13.33(-0.48)	13.04(-0.42)	12.91(-0.55)	12.76	-1.2	-24	23(0.3)	-50	[-10]	[-23]	[-14]	-88	-68	DT	-0.4	HoldShort	(-9)	-12	-14	-29	-20	-1.5,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI