|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $164.9200 One month high (close): $173.4000
CB Daily Change: 0.99% Daily StdDev 1.45% CB EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $167.09(0.99%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 11 | 168.52 | 169.73 | 167.49(-0.07) | 166.61(-0.06) | 166.36(0.03) | 166.79 | -0.7 | | 2 | 44(-1) | 15 | [-5] | [-2] | [10] | -35 | 46 | RG | 0.4 | Wait | | (-4) | 2 | 16 | 20 | 20 | -0.6,30 | 53 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces: 166.61(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 167.49(hourly_sma_20 0.42%) 168.52(daily_ema_20 1.04%) 169.73(daily_ema_10 1.76%)
|
| | | 2 | Jun/11 | 10 | 168.52 | 169.73 | 167.61(-0.08) | 166.71(-0.1) | 166.31(-0.04) | 166.36 | -0.9 | | 2 | 45(1) | -15 | [-6] | [-8] | [0] | -63 | 8 | DT | 0 | OpenShort | | (-6) | -3 | -7 | 9 | 7 | -1.1,15 | 53 | | 3 | Jun/11 | 9 | 168.52 | 169.73 | 167.74(-0.06) | 166.87(-0.07) | 166.38(-0.01) | 166.55 | -0.8 | | 2 | 44(0.8) | 15 | [-4] | [-5] | [9] | -68 | -6 | RG | 0.2 | Wait? | | (-5) | -1 | 25 | 6 | 0 | -1.1,10 | 53 | | 4 | Jun/10 | 15 | 168.62 | 169.99 | 167.84(-0.09) | 166.99(-0.12) | 166.4(-0.08) | 165.89 | -1.1 | | 3 | 44(1.1) | -15 | [-6] | [-12] | [-6] | -95 | -42 | DT | -0.5 | OpenShort? | | (-5) | -6 | -12 | -3 | -19 | -1.8,0 | 51 | | 5 | Jun/10 | 14 | 168.62 | 169.99 | 167.98(-0.1) | 167.18(-0.11) | 166.53(-0.19) | 166.21 | -1 | | 3 | 42(1.3) | -20 | [-7] | [-19] | [-5] | -91 | -51 | DT | -0.3 | OpenShort | | (-5) | -13 | -12 | 1 | -18 | -1.7,2 | 51 | | | | |
| 6 | Jun/10 | 13 | 168.62 | 169.99 | 168.16(-0.09) | 167.37(-0.08) | 166.85(-0.16) | 166.52 | -0.9 | | 3 | 41(0.9) | -10 | [-6] | [-16] | [-3] | -87 | -43 | DT | -0.3 | HoldShort | | (-6) | -11 | -7 | 6 | -18 | -1.6,3 | 51 | | 7 | Jun/10 | 12 | 168.62 | 169.99 | 168.32(-0.09) | 167.51(-0.11) | 167.12(-0.14) | 166.72 | -0.8 | | 3 | 40(0.9) | -5 | [-6] | [-15] | [-1] | -87 | -38 | RG | -0.4 | Wait | | (-6) | -10 | 2 | -5 | -11 | -1.6,3 | 51 | | 8 | Jun/10 | 11 | 168.62 | 169.99 | 168.47(-0.1) | 167.69(-0.17) | 167.36(-0.13) | 166.67 | -0.8 | | 3 | 39(2) | -10 | [-7] | [-17] | [0] | -95 | -33 | DT | -0.7 | OpenShort | | (-6) | -9 | 5 | -8 | -4 | -1.9,3 | 51 | | 9 | Jun/10 | 10 | 168.62 | 169.99 | 168.63(-0.1) | 167.98(-0.17) | 167.57(-0.16) | 166.54 | -0.9 | | 3 | 37(-0.6) | -45 | [-7] | [-19] | [-19] | -104 | -52 | DT | -1.1 | CloseShort | | (-7) | -11 | -47 | -12 | -20 | -2.3,4 | 51 | | 10 | Jun/10 | 9 | 168.62 | 169.99 | 168.81(-0.1) | 168.26(-0.07) | 167.84(-0.03) | 167.82 | -0.3 | | 3 | 38(-8.9) | -15 | [-7] | [-7] | [-0] | -71 | 44 | DT | -0 | OpenShort? | | (-4) | -2 | -1 | 2 | -4 | -1.1,7 | 51 | | | | |
| 11 | Jun/9 | 15 | 168.63 | 170.15 | 168.97(-0.14) | 168.37(-0.08) | 167.89(-0.01) | 167.84 | -0.3 | | 4 | 47(-8) | -25 | [-10] | [-6] | [-1] | -70 | 85 | DT | -0 | OpenShort? | | (-6) | -1 | -4 | 2 | -5 | -1,5 | 57 | | 12 | Jun/9 | 14 | 168.63 | 170.15 | 169.2(-0.15) | 168.51(-0.06) | 167.91(-0.06) | 167.94 | -0.3 | | 4 | 55(-5.1) | -25 | [-10] | [-9] | [2] | -69 | 80 | DP | 0 | OpenShort | | (-9) | -4 | 8 | 3 | -13 | -0.9,4 | 57 | | 13 | Jun/9 | 13 | 168.63 | 170.15 | 169.45(-0.14) | 168.61(-0.05) | 168.01(-0.23) | 167.73 | -0.4 | | 4 | 60(-1.6) | -25 | [-10] | [-19] | [-4] | -77 | -9 | DT | -0.2 | HoldShort | | (-10) | -16 | -5 | 0 | -20 | -1.2,3 | 57 | | 14 | Jun/9 | 12 | 168.63 | 170.15 | 169.69(-0.13) | 168.7(-0.05) | 168.39(-0.17) | 167.86 | -0.3 | | 4 | 62(-0.1) | -25 | [-9] | [-15] | [-5] | -77 | -14 | DT | -0.3 | HoldShort | | (-9) | -12 | -9 | -3 | -20 | -1.2,3 | 57 | | 15 | Jun/9 | 11 | 168.63 | 170.15 | 169.91(-0.12) | 168.78(-0.09) | 168.68(-0.1) | 168.09 | -0.2 | | 4 | 62(-0.7) | -10 | [-8] | [-12] | [-0] | -77 | -4 | DT | -0.4 | HoldShort | | (-8) | -7 | 6 | -10 | -9 | -1.2,3 | 57 | | | | |
| 16 | Jun/9 | 10 | 168.63 | 170.15 | 170.11(-0.13) | 168.94(-0.11) | 168.85(-0.16) | 167.92 | -0.3 | | 4 | 62(1.2) | -35 | [-9] | [-17] | [-9] | -77 | -31 | DT | -0.6 | OpenShort | | (-7) | -11 | -20 | -6 | -20 | -1.4,8 | 57 | | 17 | Jun/9 | 9 | 168.63 | 170.15 | 170.33(-0.11) | 169.12(-0.08) | 169.11(-0.06) | 168.47 | -0.1 | | 4 | 61(-1) | -25 | [-8] | [-8] | [-14] | -67 | -4 | DT | -0.4 | OpenShort? | | (-7) | -4 | -42 | 1 | -8 | -1.2,13 | 57 | | 18 | Jun/8 | 15 | 168.66 | 170.07 | 170.52(-0.1) | 169.25(-0.02) | 169.22(0.13) | 169.63 | 0.4 | | 3 | 62(-3.7) | 10 | [-7] | [7] | [7] | -47 | 97 | UR | 0.3 | SmallShort? | | (-5) | 9 | 12 | 8 | 18 | -0.6,18 | 66 | | 19 | Jun/8 | 14 | 168.66 | 170.07 | 170.69(-0.12) | 169.28(-0.04) | 169.01(0.07) | 169.3 | 0.3 | | 3 | 66(-2) | 10 | [-8] | [2] | [6] | -60 | 72 | UR | 0.2 | SmallShort | | (-7) | 5 | 12 | 7 | 9 | -0.9,13 | 66 | | 20 | Jun/8 | 13 | 168.66 | 170.07 | 170.89(-0.13) | 169.35(-0.13) | 168.89(-0.08) | 168.96 | 0.1 | | 3 | 68(-0.1) | -15 | [-9] | [-12] | [-1] | -69 | 12 | DT | 0 | OpenShort | | (-8) | -5 | -9 | 9 | 10 | -1.2,11 | 66 | | | | |
| 21 | Jun/8 | 12 | 168.66 | 170.07 | 171.11(-0.12) | 169.58(-0.18) | 169.02(-0.06) | 169.21 | 0.2 | | 3 | 68(0.3) | 0 | [-8] | [-12] | [7] | -70 | 6 | RG | 0.1 | Wait | | (-8) | -4 | 9 | 11 | 20 | -1.1,8 | 66 | | 22 | Jun/8 | 11 | 168.66 | 170.07 | 171.32(-0.12) | 169.89(-0.23) | 169.12(-0.1) | 168.98 | 0.1 | | 3 | 68(2.2) | -5 | [-8] | [-16] | [6] | -82 | -36 | RG | -0.1 | Wait | | (-8) | -7 | 14 | 4 | 10 | -1.4,3 | 66 | | 23 | Jun/8 | 10 | 168.66 | 170.07 | 171.53(-0.13) | 170.28(-0.24) | 169.29(-0.16) | 168.59 | -0 | | 3 | 65(6) | -25 | [-9] | [-21] | [-3] | -95 | -71 | DT | -0.4 | OpenShort | | (-9) | -11 | -4 | 0 | -18 | -1.8,0 | 66 | | 24 | Jun/8 | 9 | 168.66 | 170.07 | 171.76(-0.08) | 170.69(-0.2) | 169.55(-0.16) | 168.7 | 0 | | 3 | 59(5.9) | -25 | [-5] | [-18] | [-14] | -103 | -136 | DT | -0.6 | HoldShort? | | (-8) | -11 | -34 | -1 | -20 | -2.1,0 | 66 | | 25 | Jun/7 | 15 | 168.83 | 169.79 | 171.9(-0.04) | 171.04(-0.14) | 169.82(-0.18) | 169.64 | 0.3 | | 1 | 54(8.1) | -5 | [-3] | [-17] | [-3] | -93 | -137 | RG | -0.1 | Wait? | | (-4) | -12 | -2 | 3 | -20 | -1.7,0 | 53 | | | | |
| 26 | Jun/7 | 14 | 168.83 | 169.79 | 171.96(-0.05) | 171.28(-0.15) | 170.13(-0.3) | 169.71 | 0.3 | | 1 | 45(3.3) | -20 | [-3] | [-26] | [-4] | -95 | -156 | DT | -0.3 | OpenShort | | (-2) | -20 | -3 | -2 | -20 | -1.8,0 | 53 | | 27 | Jun/7 | 13 | 168.83 | 169.79 | 172.05(-0.04) | 171.55(-0.14) | 170.65(-0.36) | 169.8 | 0.4 | | 1 | 42(3.5) | -25 | [-3] | [-29] | [-9] | -100 | -185 | DT | -0.7 | HoldShort | | (-3) | -24 | -5 | -22 | -20 | -2,0 | 53 | | 28 | Jun/7 | 12 | 168.83 | 169.79 | 172.11(-0.04) | 171.8(-0.17) | 171.27(-0.32) | 169.93 | 0.4 | | 1 | 39(3.9) | -30 | [-3] | [-28] | [-11] | -103 | -174 | DT | -1.3 | HoldShort | | (-3) | -22 | -3 | -40 | -20 | -2.1,0 | 53 | | 29 | Jun/7 | 11 | 168.83 | 169.79 | 172.18(-0.04) | 172.1(-0.19) | 171.82(-0.26) | 170.01 | 0.4 | | 1 | 35(4.7) | -35 | [-3] | [-24] | [-25] | -88 | -158 | DT | -1.9 | OpenShort | | (-2) | -17 | -42 | -43 | -20 | -2.3,20 | 53 | | 30 | Jun/7 | 10 | 168.83 | 169.79 | 172.25(-0.03) | 172.43(-0.13) | 172.26(-0.1) | 171.19 | 0.9 | | 1 | 30(1.1) | -35 | [-2] | [-11] | [-18] | -35 | -55 | DT | -1.3 | OpenShort | | (-1) | -7 | -40 | -19 | -20 | -1.3,48 | 53 | | | | |
| 31 | Jun/7 | 9 | 168.83 | 169.79 | 172.3(-0.01) | 172.65(-0.06) | 172.43(-0.01) | 172.32 | 1.3 | | 1 | 29(0) | -15 | [-1] | [-3] | [-7] | 16 | 8 | DT | -0.1 | OpenShort? | | (1) | -1 | -21 | 4 | -3 | 0,66 | 53 | | 32 | Jun/4 | 15 | 169.13 | 169.55 | 172.32(0.02) | 172.75(-0.02) | 172.44(0.07) | 172.92 | 1.2 | | 3 | 29(4.1) | 20 | [1] | [6] | [6] | 41 | 28 | UT | 0.6 | OpenLong? | | (1) | 5 | 10 | 13 | 11 | 0.8,71 | 56 | | 33 | Jun/4 | 14 | 169.13 | 169.55 | 172.28(0.03) | 172.78(-0.03) | 172.32(-0.03) | 172.65 | 1.1 | | 3 | 25(-0.3) | 35 | [2] | [-1] | [5] | 22 | -21 | RG | 0.4 | Wait | | (1) | -2 | 15 | -2 | 0 | 0.5,59 | 56 | | 34 | Jun/4 | 13 | 169.13 | 169.55 | 172.23(0.02) | 172.83(0.04) | 172.37(-0.13) | 172.23 | 1 | | 3 | 25(-0.9) | 15 | [1] | [-5] | [-1] | 5 | -57 | DR | -0.2 | OpenShort | | (1) | -9 | 8 | -10 | -20 | 0,55 | 56 | | 35 | Jun/4 | 12 | 169.13 | 169.55 | 172.19(0.02) | 172.77(0.07) | 172.6(-0.16) | 172 | 0.9 | | 3 | 26(0) | -5 | [1] | [-6] | [-12] | 1 | -74 | DR | -0.7 | OpenShort | | (1) | -11 | -14 | -22 | -20 | -0.2,56 | 56 | | | | |
| 36 | Jun/4 | 11 | 169.13 | 169.55 | 172.19(0) | 172.65(0.06) | 172.87(-0.1) | 172.4 | 1 | | 3 | 26(-0.7) | 5 | [0] | [-3] | [-4] | 27 | -18 | DR | -0.6 | OpenShort | | (3) | -7 | 4 | -19 | -20 | 0.3,69 | 56 | | 37 | Jun/4 | 10 | 169.13 | 169.55 | 172.14(-0.02) | 172.55(0.07) | 173.05(-0.11) | 172.3 | 1 | | 3 | 27(-0.1) | -20 | [-1] | [-3] | [-12] | 36 | 2 | DT | -0.9 | OpenShort | | (0) | -7 | -23 | -17 | -20 | 0.2,81 | 56 | | 38 | Jun/4 | 9 | 169.13 | 169.55 | 172.18(0.03) | 172.43(0.1) | 173.25(-0.02) | 172.94 | 1.2 | | 3 | 27(-0.2) | 5 | [2] | [4] | [-6] | 68 | 2 | CR | -0.4 | HoldShort? | | (-1) | -1 | -15 | -7 | 1 | 0.9,95 | 56 | | 39 | Jun/3 | 15 | 169.1 | 168.85 | 172.13(0.06) | 172.26(0.11) | 173.29(0.2) | 173.36 | 1.3 | | 2 | 27(-0.9) | 40 | [4] | [20] | [3] | 85 | 60 | UT | 0.1 | HoldLong? | | (3) | 13 | 1 | 5 | 20 | 1.4,100 | 62 | | 40 | Jun/3 | 14 | 169.1 | 168.85 | 172.02(0.09) | 172.07(0.07) | 172.94(0.3) | 173.34 | 1.3 | | 2 | 28(-1.4) | 50 | [6] | [26] | [6] | 88 | 64 | UT | 0.4 | HoldLong | | (4) | 20 | 1 | 18 | 20 | 1.5,100 | 62 | | | | |
| 41 | Jun/3 | 13 | 169.1 | 168.85 | 171.86(0.1) | 171.95(0.03) | 172.42(0.22) | 173.31 | 1.3 | | 2 | 29(-0.9) | 50 | [7] | [19] | [10] | 88 | 33 | UT | 0.9 | HoldLong | | (6) | 14 | 1 | 35 | 20 | 1.5,100 | 62 | | 42 | Jun/3 | 12 | 169.1 | 168.85 | 171.69(0.1) | 171.9(0.07) | 172.04(0.24) | 173.28 | 1.3 | | 2 | 30(-1) | 50 | [7] | [22] | [11] | 69 | 48 | UT | 1.3 | OpenLong | | (6) | 16 | 5 | 34 | 20 | 1.6,79 | 62 | | 43 | Jun/3 | 11 | 169.1 | 168.85 | 171.52(0.11) | 171.78(0.09) | 171.62(0.23) | 173.14 | 1.3 | | 2 | 31(-0.3) | 50 | [7] | [22] | [24] | 35 | 33 | UT | 1.5 | OpenLong | | (6) | 15 | 55 | 16 | 20 | 1.6,45 | 62 | | 44 | Jun/3 | 10 | 169.1 | 168.85 | 171.33(0.07) | 171.62(0.01) | 171.23(0.01) | 171.61 | 0.8 | | 2 | 32(-2.4) | 50 | [5] | [4] | [9] | -18 | -52 | UT | 0.4 | OpenLong | | (4) | 1 | 30 | -5 | -2 | 0.3,25 | 62 | | 45 | Jun/3 | 9 | 169.1 | 168.85 | 171.22(0.04) | 171.61(-0.02) | 171.21(-0.16) | 170.78 | 0.5 | | 2 | 34(-0.9) | 0 | [3] | [-8] | [-12] | -33 | -115 | DR | -0.4 | OpenShort? | | (3) | -11 | -22 | -15 | -20 | -0.4,27 | 62 | | | | |
| 46 | Jun/2 | 15 | 168.96 | 168.09 | 171.14(0.04) | 171.65(-0.05) | 171.48(-0.16) | 171.4 | 0.8 | | -1 | 35(-4.9) | 0 | [3] | [-10] | [-0] | -13 | -65 | RG | -0.1 | Wait? | | (4) | -11 | 8 | -16 | -2 | 0.2,32 | 68 | | 47 | Jun/2 | 14 | 168.96 | 168.09 | 171.07(0.07) | 171.74(-0.11) | 171.75(-0.11) | 171.18 | 0.7 | | -1 | 40(-5.9) | 5 | [5] | [-8] | [-3] | -4 | -94 | DR | -0.5 | OpenShort | | (3) | -7 | 1 | -20 | 2 | 0.1,44 | 68 | | 48 | Jun/2 | 13 | 168.96 | 168.09 | 170.94(0.1) | 171.93(-0.04) | 171.95(-0.04) | 171.16 | 0.7 | | -1 | 46(-4.7) | 15 | [7] | [-1] | [-6] | 12 | -109 | DR | -0.6 | OpenShort | | (5) | -3 | -14 | 4 | -20 | 0.2,57 | 68 | | 49 | Jun/2 | 12 | 168.96 | 168.09 | 170.77(0.12) | 172(0.02) | 172.02(0.01) | 171.54 | 0.8 | | -1 | 50(-2.9) | 15 | [8] | [5] | [-7] | 35 | -75 | CR | -0.3 | HoldShort | | (7) | 1 | -21 | 12 | -20 | 0.5,72 | 68 | | 50 | Jun/2 | 11 | 168.96 | 168.09 | 170.57(0.12) | 171.96(0.11) | 172(0.11) | 172.14 | 1 | | -1 | 53(-2.8) | 15 | [8] | [14] | [-5] | 55 | -9 | CR | 0.1 | HoldShort | | (9) | 7 | -21 | 18 | -14 | 1,80 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|