|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $52.5100 One month high (close): $55.7800
OKE Daily Change: 0.51% Daily StdDev 1.56% OKE EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $55.06(0.51%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 11 | 53.99 | 54.45 | 55.21(-0.05) | (-0) | 54.97(0.14) | 55.08 | 1.2 | | 7 | 35(-1.5) | 40 | [-3] | [10] | [7] | -11 | 87 | UR | 0.3 | SmallShort | | (-3) | 9 | 7 | 18 | 20 | -0.4,49 | 61 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.45(daily_ema_10 -1.14%) 53.99(daily_ema_20 -1.98%)
Resistance Levels: 55.21(weak_hourly_sma_20 0.24%)
|
| | | 2 | Jun/11 | 10 | 53.99 | 54.45 | 55.24(-0.06) | 54.96(-0.06) | 54.89(0.13) | 55.01 | 1.1 | | 7 | 36(-0.4) | 40 | [-4] | [7] | [2] | -29 | 75 | UR | 0.4 | SmallShort | | (-3) | 8 | -7 | 17 | 15 | -0.7,39 | 61 | | 3 | Jun/11 | 9 | 53.99 | 54.45 | 55.27(-0.06) | 54.99(-0.06) | 54.82(0.06) | 55.08 | 1.2 | | 7 | 37(-0.6) | 50 | [-4] | [3] | [12] | -34 | 64 | UR | 0.8 | SmallShort? | | (-3) | 4 | 18 | 21 | 20 | -0.6,31 | 61 | | 4 | Jun/10 | 15 | 53.88 | 54.23 | 55.3(-0.01) | 55.03(-0.07) | 54.79(-0.1) | 54.88 | 1.1 | | 6 | 37(1.3) | 40 | [-1] | [-7] | [4] | -64 | -99 | RG | 0.3 | Wait? | | (-4) | -6 | 8 | 15 | -7 | -1.2,16 | 56 | | 5 | Jun/10 | 14 | 53.88 | 54.23 | 55.3(-0.05) | 55.07(-0.1) | 54.85(-0.18) | 54.8 | 1 | | 6 | 36(2) | 30 | [-3] | [-14] | [2] | -80 | -84 | RG | -0.1 | Wait | | (-1) | -12 | 9 | -3 | -11 | -1.5,8 | 56 | | | | |
| 6 | Jun/10 | 13 | 53.88 | 54.23 | 55.33(-0.04) | 55.12(-0.15) | 54.95(-0.15) | 54.7 | 0.9 | | 6 | 34(2.6) | 30 | [-3] | [-13] | [-3] | -98 | -108 | BT | -0.8 | OpenLong | | (-3) | -10 | 7 | -19 | -20 | -2,2 | 56 | | 7 | Jun/10 | 12 | 53.88 | 54.23 | 55.35(-0.04) | 55.2(-0.19) | 55.03(-0.26) | 54.63 | 0.8 | | 6 | 31(3.5) | 0 | [-3] | [-21] | [-16] | -108 | -163 | RG | -1.4 | SmallLong | | (-3) | -17 | -27 | -30 | -20 | -2.5,5 | 56 | | 8 | Jun/10 | 11 | 53.88 | 54.23 | 55.37(-0.01) | 55.31(-0.13) | 55.17(-0.17) | 54.92 | 1.1 | | 6 | 28(-2.9) | 5 | [-1] | [-13] | [-13] | -72 | -121 | RG | -1 | SmallLong | | (-1) | -11 | -25 | -18 | -20 | -1.7,21 | 56 | | 9 | Jun/10 | 10 | 53.88 | 54.23 | 55.38(0.05) | 55.38(-0.09) | 55.27(-0.03) | 55.19 | 1.4 | | 6 | 31(-5.3) | 50 | [3] | [-2] | [-6] | -40 | -102 | DR | -0.3 | OpenShort | | (1) | -2 | -12 | -15 | 2 | -0.7,28 | 56 | | 10 | Jun/10 | 9 | 53.88 | 54.23 | 55.35(0.07) | 55.43(-0.06) | 55.29(-0.01) | 55.32 | 1.5 | | 6 | 36(-5.7) | 50 | [5] | [0] | [4] | -17 | -102 | UT | 0.1 | OpenLong? | | (4) | -1 | 19 | -11 | -5 | -0.1,36 | 56 | | | | |
| 11 | Jun/9 | 15 | 53.77 | 54.01 | 55.31(0.06) | 55.46(-0.09) | 55.3(-0.13) | 55.11 | 1.4 | | 5 | 42(-7.1) | 30 | [4] | [-8] | [-12] | -19 | -155 | DR | -0.5 | OpenShort? | | (3) | -8 | -21 | -14 | -20 | -0.5,44 | 61 | | 12 | Jun/9 | 14 | 53.77 | 54.01 | 55.27(0.1) | 55.51(-0.07) | 55.37(-0.13) | 55.33 | 1.7 | | 5 | 49(-8.3) | 45 | [6] | [-7] | [-4] | 5 | -146 | DR | -0.1 | OpenShort | | (5) | -8 | -5 | -11 | -7 | 0.1,52 | 61 | | 13 | Jun/9 | 13 | 53.77 | 54.01 | 55.21(0.13) | 55.55(-0.05) | 55.44(-0.11) | 55.38 | 1.7 | | 5 | 57(-6.2) | 50 | [8] | [-4] | [-1] | 15 | -155 | DR | -0.1 | OpenShort | | (7) | -7 | 7 | -15 | -5 | 0.3,57 | 61 | | 14 | Jun/9 | 12 | 53.77 | 54.01 | 55.14(0.13) | 55.58(0.07) | 55.5(-0.14) | 55.3 | 1.6 | | 5 | 63(-8.6) | 35 | [8] | [-3] | [-9] | 23 | -163 | DR | -0.3 | OpenShort | | (7) | -8 | -7 | -16 | -20 | 0.3,65 | 61 | | 15 | Jun/9 | 11 | 53.77 | 54.01 | 55.07(0.17) | 55.54(0.01) | 55.58(-0.08) | 55.37 | 1.7 | | 5 | 72(-7.1) | 50 | [10] | [-0] | [-8] | 38 | -172 | DR | -0.3 | OpenShort | | (8) | -5 | -11 | -13 | -20 | 0.4,78 | 61 | | | | |
| 16 | Jun/9 | 10 | 53.77 | 54.01 | 54.98(0.19) | 55.53(0.04) | 55.63(-0.04) | 55.49 | 1.8 | | 5 | 79(-3.2) | 45 | [11] | [3] | [-8] | 59 | -144 | CR | -0.2 | HoldShort | | (9) | -2 | -16 | -7 | -14 | 0.7,91 | 61 | | 17 | Jun/9 | 9 | 53.77 | 54.01 | 54.88(0.18) | 55.51(0.12) | 55.65(-0.02) | 55.67 | 2 | | 5 | 82(0.4) | 50 | [11] | [7] | [-1] | 72 | -76 | CR | 0 | HoldShort? | | (10) | -1 | -1 | -3 | -7 | 1,97 | 61 | | 18 | Jun/8 | 15 | 53.69 | 53.8 | 54.78(0.16) | 55.44(0.13) | 55.66(0.02) | 55.68 | 2.2 | | 4 | 82(-2.1) | 50 | [10] | [9] | [0] | 77 | -21 | UT | 0 | HoldLong? | | (10) | 1 | 2 | -4 | 2 | 1.2,97 | 58 | | 19 | Jun/8 | 14 | 53.69 | 53.8 | 54.69(0.16) | 55.37(0.18) | 55.65(0.26) | 55.66 | 2.2 | | 4 | 84(2.4) | 50 | [10] | [25] | [0] | 79 | 69 | UT | 0 | OpenLong | | (8) | 16 | 4 | -4 | -2 | 1.3,96 | 58 | | 20 | Jun/8 | 13 | 53.69 | 53.8 | 54.6(0.15) | 55.27(0.2) | 55.5(0.1) | 55.62 | 2.1 | | 4 | 82(3.7) | 50 | [9] | [16] | [0] | 82 | 44 | UT | 0.2 | OpenLong | | (8) | 6 | 0 | -5 | 11 | 1.4,97 | 58 | | | | |
| 21 | Jun/8 | 12 | 53.69 | 53.8 | 54.52(0.14) | 55.16(0.23) | 55.44(0.14) | 55.62 | 2.1 | | 4 | 78(4.9) | 50 | [8] | [19] | [-2] | 88 | 77 | CR | 0.3 | OpenShort | | (9) | 8 | -8 | 5 | 2 | 1.6,98 | 58 | | 22 | Jun/8 | 11 | 53.69 | 53.8 | 54.44(0.12) | 55.04(0.3) | 55.36(0.24) | 55.71 | 2.2 | | 4 | 73(7.1) | 50 | [7] | [27] | [4] | 91 | 160 | UT | 0.5 | OpenLong | | (8) | 14 | 7 | -3 | 20 | 1.9,93 | 58 | | 23 | Jun/8 | 10 | 53.69 | 53.8 | 54.37(0.11) | 54.88(0.33) | 55.23(0.25) | 55.64 | 2.1 | | 4 | 66(7.7) | 50 | [7] | [28] | [24] | 96 | 173 | UT | 0.7 | OpenLong | | (7) | 15 | 65 | -3 | 20 | 2.1,93 | 58 | | 24 | Jun/8 | 9 | 53.69 | 53.8 | 54.31(0.05) | 54.7(0.19) | 55.09(0.1) | 54.94 | 1.4 | | 4 | 58(1.9) | 0 | [3] | [14] | [-15] | 73 | 91 | CR | -0.3 | HoldShort? | | (3) | 6 | -35 | -10 | -13 | 1.2,93 | 58 | | 25 | Jun/7 | 15 | 53.58 | 53.6 | 54.28(0.11) | 54.6(0.33) | 55.03(0.29) | 55.32 | 2.2 | | 4 | 56(-2.2) | 50 | [7] | [31] | [5] | 100 | 145 | UT | 0.6 | CloseLong? | | (5) | 17 | 10 | -3 | 20 | 2,100 | 49 | | | | |
| 26 | Jun/7 | 14 | 53.58 | 53.6 | 54.22(0.08) | 54.42(0.32) | 54.87(0.29) | 55.21 | 2.1 | | 4 | 58(7) | 50 | [5] | [30] | [9] | 105 | 170 | UT | 0.7 | HoldLong | | (6) | 17 | 17 | 4 | 20 | 2.2,100 | 49 | | 27 | Jun/7 | 13 | 53.58 | 53.6 | 54.18(0.07) | 54.25(0.25) | 54.71(0.34) | 55.03 | 1.9 | | 4 | 51(5.7) | 50 | [4] | [31] | [8] | 103 | 178 | UT | 0.8 | HoldLong | | (4) | 20 | 7 | 10 | 20 | 2.1,100 | 49 | | 28 | Jun/7 | 12 | 53.58 | 53.6 | 54.14(0.05) | 54.12(0.19) | 54.53(0.4) | 54.96 | 1.8 | | 4 | 46(4.4) | 50 | [3] | [32] | [19] | 108 | 208 | UT | 1.2 | HoldLong | | (3) | 24 | 28 | 20 | 20 | 2.3,100 | 49 | | 29 | Jun/7 | 11 | 53.58 | 53.6 | 54.14(0) | 54.02(0.17) | 54.31(0.27) | 54.66 | 1.4 | | 4 | 41(2.6) | 35 | [0] | [23] | [13] | 93 | 180 | UR | 1.1 | SmallShort | | (2) | 16 | 14 | 29 | 20 | 1.7,100 | 49 | | 30 | Jun/7 | 10 | 53.58 | 53.6 | 54.11(0.03) | 53.93(0.1) | 54.16(0.35) | 54.51 | 1.2 | | 4 | 39(1.7) | 50 | [2] | [26] | [14] | 73 | 138 | UT | 1.2 | OpenLong | | (-1) | 21 | 11 | 34 | 20 | 1.3,90 | 49 | | | | |
| 31 | Jun/7 | 9 | 53.58 | 53.6 | 54.09(0.03) | 53.88(0.05) | 53.97(0.34) | 54.39 | 1 | | 4 | 37(0.8) | 50 | [2] | [24] | [19] | 47 | 124 | UT | 1.5 | OpenLong? | | (1) | 20 | 27 | 31 | 20 | 1,72 | 49 | | 32 | Jun/4 | 15 | 53.48 | 53.4 | 54.07(0.01) | 53.85(-0.04) | 53.79(0.15) | 54.11 | 0.9 | | 0 | 36(-6) | 35 | [1] | [8] | [15] | 7 | 43 | UT | 1.1 | OpenLong? | | (1) | 9 | 20 | 33 | 20 | 0.1,54 | 47 | | 33 | Jun/4 | 14 | 53.48 | 53.4 | 54.06(0.01) | 53.87(-0.09) | 53.71(-0.02) | 53.9 | 0.6 | | 0 | 42(-0.3) | 20 | [1] | [-3] | [5] | -30 | -48 | RG | 0.7 | Wait | | (0) | -1 | -1 | 21 | 20 | -0.5,33 | 47 | | 34 | Jun/4 | 13 | 53.48 | 53.4 | 54.06(0.01) | 53.92(-0.09) | 53.72(0.04) | 53.91 | 0.6 | | 0 | 43(-1.1) | 40 | [1] | [0] | [15] | -45 | -30 | UT | 0.6 | OpenLong | | (1) | 2 | 34 | 10 | 20 | -0.5,18 | 47 | | 35 | Jun/4 | 12 | 53.48 | 53.4 | 54.05(-0.02) | 53.97(-0.1) | 53.7(-0.15) | 53.55 | 0.1 | | 0 | 44(2.2) | 5 | [-1] | [-12] | [-3] | -91 | -110 | RG | -0.5 | Wait | | (-2) | -9 | 7 | -16 | -20 | -1.7,2 | 47 | | | | |
| 36 | Jun/4 | 11 | 53.48 | 53.4 | 54.06(-0.03) | 54.02(-0.16) | 53.78(-0.25) | 53.48 | 0 | | 0 | 41(3.9) | -25 | [-2] | [-20] | [-13] | -93 | -147 | DT | -1.1 | OpenShort | | (-1) | -15 | -22 | -14 | -20 | -2,7 | 47 | | 37 | Jun/4 | 10 | 53.48 | 53.4 | 54.08(-0.01) | 54.11(-0.11) | 53.91(-0.23) | 53.71 | 0.3 | | 0 | 38(1.1) | -20 | [-1] | [-17] | [-14] | -75 | -125 | DT | -0.8 | OpenShort | | (-1) | -14 | -24 | -22 | -20 | -1.4,10 | 47 | | 38 | Jun/4 | 9 | 53.48 | 53.4 | 54.09(0.02) | 54.17(-0.07) | 54.03(-0.16) | 53.96 | 0.7 | | 0 | 36(-2.7) | 15 | [1] | [-11] | [1] | -44 | -90 | RG | -0.3 | Wait? | | (1) | -10 | 15 | -21 | -7 | -0.5,19 | 47 | | 39 | Jun/3 | 15 | 53.45 | 53.36 | 54.08(0.02) | 54.21(-0.14) | 54.12(-0.21) | 53.8 | 0.5 | | 1 | 39(-18.2) | -15 | [1] | [-16] | [-13] | -50 | -134 | DR | -1.2 | OpenShort? | | (0) | -13 | -16 | -31 | -20 | -1,25 | 55 | | 40 | Jun/3 | 14 | 53.45 | 53.36 | 54.07(0.11) | 54.28(-0.06) | 54.24(-0.04) | 53.97 | 0.8 | | 1 | 57(-14.8) | 20 | [7] | [-2] | [-10] | -9 | -159 | DR | -0.7 | OpenShort | | (1) | -2 | -15 | -17 | -20 | -0.3,49 | 55 | | | | |
| 41 | Jun/3 | 13 | 53.45 | 53.36 | 54.01(0.14) | 54.31(0.02) | 54.26(-0.08) | 54.13 | 1 | | 1 | 72(-10.4) | 35 | [8] | [-1] | [-9] | 20 | -165 | DR | -0.3 | OpenShort | | (8) | -5 | -17 | -9 | -20 | 0.2,65 | 55 | | 42 | Jun/3 | 12 | 53.45 | 53.36 | 53.93(0.15) | 54.3(0.08) | 54.3(-0.01) | 54.31 | 1.3 | | 1 | 83(-7.7) | 30 | [9] | [5] | [-3] | 43 | -107 | CR | 0 | HoldShort | | (9) | -1 | -7 | 2 | -13 | 0.7,75 | 55 | | 43 | Jun/3 | 11 | 53.45 | 53.36 | 53.85(0.17) | 54.26(0.12) | 54.3(0.01) | 54.38 | 1.4 | | 1 | 90(-4.7) | 35 | [10] | [7] | [-2] | 42 | -95 | CR | 0.1 | HoldShort | | (9) | 1 | 0 | -6 | -9 | 0.9,69 | 55 | | 44 | Jun/3 | 10 | 53.45 | 53.36 | 53.76(0.17) | 54.19(0.1) | 54.3(-0.06) | 54.38 | 1.4 | | 1 | 95(-2.5) | 50 | [10] | [3] | [8] | 47 | -95 | UT | 0.1 | OpenLong | | (9) | -4 | 27 | -8 | 0 | 1,72 | 55 | | 45 | Jun/3 | 9 | 53.45 | 53.36 | 53.67(0.13) | 54.14(0.07) | 54.33(-0.05) | 54.1 | 1 | | 1 | 97(-2) | 0 | [8] | [2] | [-12] | 38 | -86 | CR | -0.3 | HoldShort? | | (8) | -3 | -22 | -14 | -20 | 0.6,73 | 55 | | | | |
| 46 | Jun/2 | 15 | 53.42 | 53.27 | 53.6(0.14) | 54.1(0.1) | 54.36(0.12) | 54.33 | 1.3 | | 1 | 99(1) | 35 | [8] | [13] | [-1] | 61 | 13 | CR | -0 | HoldShort? | | (9) | 7 | 0 | -12 | 11 | 1.1,83 | 59 | | 47 | Jun/2 | 14 | 53.42 | 53.27 | 53.52(0.13) | 54.05(0.09) | 54.3(0.16) | 54.33 | 1.3 | | 1 | 98(0.7) | 30 | [8] | [15] | [0] | 72 | 47 | UT | 0 | OpenLong | | (8) | 10 | -1 | -6 | 18 | 1.2,92 | 59 | | 48 | Jun/2 | 13 | 53.42 | 53.27 | 53.45(0.16) | 54(0.09) | 54.21(0.22) | 54.34 | 1.4 | | 1 | 98(1.8) | 45 | [10] | [19] | [-1] | 79 | 47 | CR | 0.2 | OpenShort | | (8) | 13 | -23 | 26 | 20 | 1.3,96 | 59 | | 49 | Jun/2 | 12 | 53.42 | 53.27 | 53.37(0.2) | 53.95(0.18) | 54.09(0.27) | 54.58 | 1.7 | | 1 | 96(6.6) | 50 | [12] | [25] | [20] | 98 | 78 | UT | 0.8 | OpenLong | | (10) | 16 | 34 | 33 | 20 | 1.9,100 | 59 | | 50 | Jun/2 | 11 | 53.42 | 53.27 | 53.27(0.16) | 53.86(0.29) | 53.94(0.19) | 54.22 | 1.2 | | 1 | 89(4.6) | 50 | [10] | [23] | [11] | 90 | 49 | UT | 0.5 | OpenLong | | (8) | 11 | 20 | 30 | -13 | 1.6,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|