|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $6.3200 One month high (close): $10.2900
OCGN Daily Change: -5.11% Daily StdDev 10.33% OCGN EMA_5_Trend: -5.32% 10Minute StdDev: $0
Latest Price : $6.32(-5.11%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.32% Daily EMA 20 BBV: -2.4
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 10 | 8.59 | 8.67 | 8.55(-2.02) | 7.24(-4.21) | 6.76(-1.97) | 6.43 | -2.3 | | -3 | 149(3.4) | -50 | [-20] | [-47] | [8] | -88 | -847 | DP | -0.2 | OpenShort | | (-20) | -19 | -27 | 2 | 20 | -1.5,0 | 41 | Sample size 50 Avg positive next hour return: 4.77%(66%) Avg negative next hour return: -4.3%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.24(hourly_sma_10 12.6%) 8.55(hourly_sma_20 32.97%) 8.59(daily_ema_20 33.59%) 8.67(daily_ema_10 34.84%)
|
| | | 2 | Jun/11 | 9 | 8.59 | 8.67 | 8.73(-2.15) | 7.56(-3.86) | 6.9(-1.51) | 6.63 | -2.1 | | -3 | 146(3.9) | -50 | [-21] | [-41] | [-10] | -88 | -513 | DT | -0.2 | OpenShort? | | (-17) | -15 | -20 | 3 | -20 | -1.5,0 | 41 | | 3 | Jun/10 | 15 | 8.7 | 8.92 | 8.92(-2.15) | 7.86(-3.67) | 7.01(-1.98) | 6.78 | -2.4 | | -1 | 142(-18.7) | -50 | [-21] | [-44] | [-23] | -90 | -635 | DT | -0.2 | HoldShort? | | (-20) | -19 | -17 | 5 | -20 | -1.6,0 | 41 | | 4 | Jun/10 | 14 | 8.7 | 8.92 | 9.12(-1.87) | 8.16(-3.38) | 7.15(-1.84) | 6.91 | -2.2 | | -1 | 160(11.1) | -50 | [-18] | [-39] | [-44] | -93 | -953 | DT | -0.2 | OpenShort | | (-19) | -18 | -22 | 7 | -20 | -1.7,0 | 41 | | 5 | Jun/10 | 13 | 8.7 | 8.92 | 9.29(-1.7) | 8.45(-3.19) | 7.28(-5.7) | 7.08 | -2 | | -1 | 149(12.9) | -50 | [-16] | [-75] | [-42] | -98 | -2093 | DT | -0.2 | OpenShort | | (-17) | -54 | -1 | 7 | -20 | -1.9,0 | 41 | | | | |
| 6 | Jun/10 | 12 | 8.7 | 8.92 | 9.45(-1.59) | 8.73(-3.01) | 7.72(-6.09) | 7.09 | -2 | | -1 | 136(17) | -50 | [-15] | [-77] | [-64] | -105 | -2423 | DT | -0.6 | HoldShort | | (-16) | -58 | -11 | 13 | -20 | -2.2,0 | 41 | | 7 | Jun/10 | 11 | 8.7 | 8.92 | 9.6(-1.48) | 9(-3.12) | 8.22(-5.74) | 7.18 | -1.9 | | -1 | 119(21.4) | -50 | [-14] | [-74] | [-80] | -113 | -2476 | DT | -1.1 | HoldShort | | (-14) | -55 | -40 | -8 | -20 | -2.5,0 | 41 | | 8 | Jun/10 | 10 | 8.7 | 8.92 | 9.74(-1.11) | 9.29(-2.65) | 8.72(-4.88) | 7.51 | -1.5 | | -1 | 98(20.3) | -50 | [-11] | [-63] | [-73] | -120 | -2411 | DT | -1.5 | HoldShort | | (-12) | -46 | -7 | -17 | -20 | -2.8,0 | 41 | | 9 | Jun/10 | 9 | 8.7 | 8.92 | 9.85(-0.8) | 9.54(-2.63) | 9.17(-4.56) | 7.57 | -1.4 | | -1 | 78(26.5) | -50 | [-8] | [-59] | [-131] | -143 | -2663 | DT | -2.6 | HoldShort? | | (-10) | -43 | -165 | -29 | -20 | -3.7,0 | 41 | | 10 | Jun/9 | 15 | 8.82 | 9.06 | 9.93(0.11) | 9.8(-0.66) | 9.61(-1.29) | 9.26 | 0.7 | | 2 | 51(-20) | -10 | [1] | [-14] | [-34] | -90 | -1122 | DR | -0.9 | HoldShort? | | (0) | -12 | -31 | -19 | -20 | -1.6,0 | 56 | | | | |
| 11 | Jun/9 | 14 | 8.82 | 9.06 | 9.92(0.46) | 9.86(-0.35) | 9.74(-0.43) | 9.59 | 1.2 | | 2 | 71(-8.8) | 15 | [5] | [-4] | [-18] | -68 | -959 | DR | -0.3 | OpenShort | | (3) | -4 | -9 | -17 | -20 | -0.7,0 | 56 | | 12 | Jun/9 | 13 | 8.82 | 9.06 | 9.88(0.54) | 9.89(-0.9) | 9.78(-0.79) | 9.69 | 1.3 | | 2 | 80(-6.9) | 40 | [5] | [-10] | [-3] | -55 | -1006 | DR | -0.2 | OpenShort | | (5) | -8 | -5 | -21 | 20 | -0.4,5 | 56 | | 13 | Jun/9 | 12 | 8.82 | 9.06 | 9.83(0.52) | 9.98(-0.91) | 9.86(-0.59) | 9.74 | 1.4 | | 2 | 87(-6.3) | 35 | [5] | [-8] | [3] | -33 | -829 | RG | -0.2 | Wait | | (6) | -6 | -3 | -16 | 20 | -0.2,22 | 56 | | 14 | Jun/9 | 11 | 8.82 | 9.06 | 9.78(0.53) | 10.07(-0.71) | 9.92(-0.68) | 9.77 | 1.5 | | 2 | 93(-5.5) | 10 | [5] | [-8] | [-13] | -18 | -782 | DR | -0.2 | OpenShort | | (5) | -7 | -12 | -18 | -20 | -0,32 | 56 | | 15 | Jun/9 | 10 | 8.82 | 9.06 | 9.73(0.62) | 10.14(-0.33) | 9.99(-0.04) | 9.9 | 1.7 | | 2 | 99(-3.7) | 15 | [6] | [0] | [-12] | 7 | -525 | DR | -0.1 | OpenShort | | (6) | -0 | 7 | -9 | -20 | 0.3,49 | 56 | | | | |
| 16 | Jun/9 | 9 | 8.82 | 9.06 | 9.67(0.52) | 10.17(-0.33) | 9.99(-0.18) | 9.82 | 1.5 | | 2 | 102(-2.4) | -5 | [5] | [-1] | [-20] | 15 | -469 | DR | -0.3 | OpenShort? | | (6) | -2 | -22 | -8 | -20 | 0.2,60 | 56 | | 17 | Jun/8 | 15 | 8.84 | 8.93 | 9.62(0.61) | 10.17(0) | 10.01(-0.9) | 10.07 | 1.8 | | 2 | 105(3.9) | 0 | [6] | [-6] | [-8] | 36 | -457 | DR | 0.1 | OpenShort? | | (6) | -9 | 3 | -1 | -20 | 0.7,68 | 55 | | 18 | Jun/8 | 14 | 8.84 | 8.93 | 9.56(0.56) | 10.2(0.44) | 10.1(-1.22) | 10.04 | 1.8 | | 2 | 101(0.1) | -20 | [6] | [-7] | [-18] | 35 | -471 | DR | -0.1 | OpenShort | | (6) | -12 | -7 | -6 | -20 | 0.7,67 | 55 | | 19 | Jun/8 | 13 | 8.84 | 8.93 | 9.51(0.63) | 10.16(0.98) | 10.23(-0.64) | 10.12 | 1.9 | | 2 | 101(1.7) | -0 | [6] | [2] | [-15] | 38 | -243 | CR | -0.2 | HoldShort | | (6) | -7 | 17 | -18 | -20 | 0.9,65 | 55 | | 20 | Jun/8 | 12 | 8.84 | 8.93 | 9.45(0.42) | 10.06(0.87) | 10.3(-0.52) | 9.93 | 1.6 | | 2 | 99(1.2) | -25 | [4] | [2] | [-21] | 40 | -108 | CR | -0.5 | HoldShort | | (5) | -5 | 4 | -22 | -20 | 0.7,72 | 55 | | | | |
| 21 | Jun/8 | 11 | 8.84 | 8.93 | 9.41(0.33) | 9.97(1.16) | 10.35(-0.47) | 9.89 | 1.5 | | 2 | 98(1.1) | -50 | [3] | [4] | [-46] | 53 | 13 | CR | -0.7 | HoldShort | | (4) | -5 | -55 | -18 | -20 | 0.7,85 | 55 | | 22 | Jun/8 | 10 | 8.84 | 8.93 | 9.38(0.75) | 9.86(1.92) | 10.4(0.98) | 10.53 | 2.5 | | 2 | 97(7.8) | 50 | [8] | [23] | [1] | 91 | 667 | UT | 0.2 | OpenLong | | (7) | 10 | -11 | -6 | 20 | 1.7,98 | 55 | | 23 | Jun/8 | 9 | 8.84 | 8.93 | 9.31(0.8) | 9.67(1.93) | 10.3(2.12) | 10.66 | 2.7 | | 2 | 89(11.9) | 50 | [8] | [35] | [28] | 105 | 1153 | UT | 0.6 | HoldLong? | | (8) | 22 | 16 | -2 | 20 | 2.2,100 | 55 | | 24 | Jun/7 | 15 | 8.83 | 8.7 | 9.24(0.79) | 9.49(1.88) | 10.09(2.67) | 10.47 | 2.4 | | 1 | 77(12.5) | 50 | [8] | [40] | [35] | 108 | 1198 | UT | 0.7 | HoldLong? | | (7) | 27 | 22 | -1 | 20 | 2.3,100 | 62 | | 25 | Jun/7 | 14 | 8.83 | 8.7 | 9.17(0.62) | 9.32(1.67) | 9.83(2.47) | 10.22 | 2 | | 1 | 65(4.7) | 50 | [6] | [37] | [30] | 110 | 1139 | UT | 0.9 | HoldLong | | (6) | 25 | 9 | 10 | 20 | 2.4,100 | 62 | | | | |
| 26 | Jun/7 | 13 | 8.83 | 8.7 | 9.11(0.95) | 9.17(1.48) | 9.59(2.99) | 10.12 | 1.9 | | 1 | 60(2.8) | 50 | [10] | [42] | [38] | 110 | 889 | UT | 1.3 | HoldLong | | (5) | 30 | 8 | 29 | 20 | 2.4,100 | 62 | | 27 | Jun/7 | 12 | 8.83 | 8.7 | 9.02(1.03) | 9.04(1.3) | 9.31(2.87) | 10.03 | 1.7 | | 1 | 57(4.9) | 50 | [10] | [40] | [59] | 110 | 767 | UT | 1.8 | HoldLong | | (9) | 29 | 41 | 36 | 20 | 2.6,95 | 62 | | 28 | Jun/7 | 11 | 8.83 | 8.7 | 8.93(0.86) | 8.92(0.71) | 9.05(1.82) | 9.6 | 1.1 | | 1 | 52(1.6) | 50 | [9] | [26] | [47] | 80 | 298 | UT | 1.5 | OpenLong | | (8) | 18 | 43 | 33 | 20 | 1.9,82 | 62 | | 29 | Jun/7 | 10 | 8.83 | 8.7 | 8.85(0.49) | 8.86(0.23) | 8.89(0.99) | 9.17 | 0.5 | | 1 | 51(-2.2) | 50 | [5] | [14] | [23] | 22 | 84 | UT | 0.8 | OpenLong | | (5) | 10 | 12 | 11 | 20 | 0.9,49 | 62 | | 30 | Jun/7 | 9 | 8.83 | 8.7 | 8.81(0.52) | 8.84(-0.09) | 8.8(0.68) | 9.05 | 0.3 | | 1 | 53(-1.2) | 50 | [5] | [9] | [27] | 2 | -127 | UT | 0.7 | OpenLong? | | (4) | 7 | 35 | -1 | 20 | 0.7,34 | 62 | | | | |
| 31 | Jun/4 | 15 | 8.77 | 8.52 | 8.76(0.18) | 8.85(-0.59) | 8.74(-0.25) | 8.71 | -0.1 | | -3 | 54(-6.3) | -5 | [2] | [-5] | [2] | -19 | -324 | RG | -0.1 | Wait? | | (3) | -3 | -2 | -10 | 20 | -0.1,34 | 52 | | 32 | Jun/4 | 14 | 8.77 | 8.52 | 8.74(0.03) | 8.9(-0.5) | 8.76(-0.43) | 8.73 | -0.1 | | -3 | 60(-0.3) | -30 | [0] | [-7] | [-7] | -12 | -164 | DR | -0.1 | OpenShort | | (2) | -5 | -6 | -9 | -20 | -0,38 | 52 | | 33 | Jun/4 | 13 | 8.77 | 8.52 | 8.74(0.16) | 8.95(-0.39) | 8.8(-0.3) | 8.79 | 0 | | -3 | 61(-0.4) | -15 | [2] | [-5] | [-4] | 6 | -216 | DR | -0 | OpenShort | | (1) | -3 | 4 | -7 | -20 | 0.1,53 | 52 | | 34 | Jun/4 | 12 | 8.77 | 8.52 | 8.73(0.18) | 8.99(-0.34) | 8.83(-0.51) | 8.75 | -0 | | -3 | 61(-0.5) | -25 | [2] | [-7] | [-9] | 11 | -333 | DR | -0.2 | OpenShort | | (1) | -5 | 2 | -9 | -20 | 0.1,58 | 52 | | 35 | Jun/4 | 11 | 8.77 | 8.52 | 8.71(0.09) | 9.02(-0.44) | 8.88(-0.85) | 8.73 | -0.1 | | -3 | 61(-0.8) | -40 | [1] | [-11] | [-13] | 15 | -322 | DR | -0.4 | OpenShort | | (2) | -9 | -8 | -11 | -20 | 0.1,62 | 52 | | | | |
| 36 | Jun/4 | 10 | 8.77 | 8.52 | 8.7(0.21) | 9.06(0.53) | 8.96(-0.93) | 8.81 | 0.1 | | -3 | 62(-0.4) | -50 | [2] | [-7] | [-32] | 26 | -377 | DR | -0.4 | OpenShort | | (1) | -10 | -10 | -12 | -20 | 0.3,68 | 52 | | 37 | Jun/4 | 9 | 8.77 | 8.52 | 8.68(0.26) | 9.01(0.88) | 9.04(-0.58) | 8.91 | 0.2 | | -3 | 63(0.3) | -50 | [3] | [-1] | [-24] | 38 | -203 | DR | -0.3 | OpenShort? | | (3) | -6 | -2 | -14 | -20 | 0.6,73 | 52 | | 38 | Jun/3 | 15 | 8.8 | 8.55 | 8.66(0.28) | 8.93(0.9) | 9.09(-0.59) | 8.93 | 0.2 | | -4 | 62(1.7) | -50 | [3] | [-1] | [-17] | 48 | -175 | DR | -0.4 | OpenShort? | | (3) | -6 | -7 | -15 | -20 | 0.7,80 | 57 | | 39 | Jun/3 | 14 | 8.8 | 8.55 | 8.64(0.21) | 8.85(0.86) | 9.14(-0.28) | 9 | 0.3 | | -4 | 61(1.1) | -50 | [2] | [2] | [-10] | 62 | 111 | CR | -0.4 | HoldShort | | (2) | -3 | -14 | -10 | -20 | 0.9,89 | 57 | | 40 | Jun/3 | 13 | 8.8 | 8.55 | 8.62(0.19) | 8.77(1.03) | 9.17(0.07) | 9.14 | 0.5 | | -4 | 60(2.8) | -35 | [2] | [6] | [-2] | 80 | 413 | CR | -0.1 | OpenShort | | (2) | 1 | -12 | -8 | 20 | 1.4,95 | 57 | | | | |
| 41 | Jun/3 | 12 | 8.8 | 8.55 | 8.6(0.33) | 8.68(1.1) | 9.16(2) | 9.26 | 0.7 | | -4 | 57(4.9) | 20 | [3] | [27] | [23] | 94 | 957 | UT | 0.3 | OpenLong | | (3) | 20 | 11 | 3 | 20 | 1.8,99 | 57 | | 42 | Jun/3 | 11 | 8.8 | 8.55 | 8.57(0.33) | 8.59(0.71) | 8.98(2.38) | 9.15 | 0.6 | | -4 | 52(4.2) | 20 | [3] | [29] | [21] | 93 | 978 | UT | 0.5 | OpenLong | | (3) | 24 | -4 | 11 | 20 | 1.8,98 | 57 | | 43 | Jun/3 | 10 | 8.8 | 8.55 | 8.54(0.37) | 8.53(0.75) | 8.77(2.48) | 9.19 | 0.6 | | -4 | 48(5.4) | 25 | [4] | [30] | [44] | 104 | 1036 | UT | 1.4 | HoldLong | | (3) | 25 | 8 | 53 | 20 | 2.2,99 | 57 | | 44 | Jun/3 | 9 | 8.8 | 8.55 | 8.51(0.26) | 8.47(0.74) | 8.56(2.1) | 9.11 | 0.5 | | -4 | 42(3.1) | 20 | [3] | [26] | [37] | 86 | 1008 | UT | 2.1 | OpenLong? | | (3) | 21 | -1 | 60 | 20 | 2.3,78 | 57 | | 45 | Jun/2 | 15 | 8.91 | 8.52 | 8.49(0.16) | 8.41(0.78) | 8.38(2.23) | 9.12 | 0.2 | | -6 | 39(14.8) | 5 | [2] | [27] | [77] | 60 | 1192 | RG | 3 | SmallShort? | | (2) | 23 | 85 | 52 | 20 | 2.6,45 | 55 | | | | |
| 46 | Jun/2 | 14 | 8.91 | 8.52 | 8.48(-0.04) | 8.34(-0.13) | 8.2(0.11) | 8.34 | -0.7 | | -6 | 24(0) | -15 | [-0] | [0] | [10] | -55 | -93 | UR | 0.7 | SmallShort | | (-2) | 1 | 27 | 11 | -12 | -0.7,13 | 55 | | 47 | Jun/2 | 13 | 8.91 | 8.52 | 8.48(-0.2) | 8.35(-0.4) | 8.19(-1.17) | 8.1 | -1 | | -6 | 24(2.2) | -50 | [-2] | [-15] | [-10] | -95 | -560 | DT | -0.4 | OpenShort | | (-2) | -12 | -2 | -6 | -20 | -1.9,3 | 55 | | 48 | Jun/2 | 12 | 8.91 | 8.52 | 8.5(-0.15) | 8.38(-0.49) | 8.29(-1.03) | 8.12 | -0.9 | | -6 | 22(1.6) | -50 | [-2] | [-14] | [-25] | -97 | -571 | DT | -0.9 | OpenShort | | (-2) | -11 | -13 | -32 | -20 | -2,3 | 55 | | 49 | Jun/2 | 11 | 8.91 | 8.52 | 8.51(-0.07) | 8.42(-0.58) | 8.38(-0.62) | 8.24 | -0.8 | | -6 | 21(-4.2) | -30 | [-1] | [-10] | [-2] | -87 | -419 | DT | -0.8 | HoldShort | | (-1) | -6 | 6 | -29 | 12 | -1.6,3 | 55 | | 50 | Jun/2 | 10 | 8.91 | 8.52 | 8.52(0.22) | 8.47(-0.66) | 8.43(-0.73) | 8.19 | -0.9 | | -6 | 25(-4.3) | -35 | [2] | [-10] | [-15] | -78 | -843 | DR | -1.2 | HoldShort | | (0) | -7 | -13 | -26 | -20 | -1.6,12 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|