|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $136.6525 One month high (close): $178.2525
NVDA Daily Change: 2.3% Daily StdDev 2.36% NVDA EMA_5_Trend: 0.28% 10Minute StdDev: $8.0104
Latest Price : $178.25(2.3%) | Tue. Jun 15, 2021($2.5) Mon. Jun 14, 2021($3.8) Fri. Jun 11, 2021($8.6) Thu. Jun 10, 2021($2.7) Wed. Jun 9, 2021($2.5) Tue. Jun 8, 2021($2.9) Mon. Jun 7, 2021($3.8) Fri. Jun 4, 2021($10.6)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 10 | 160.84 | 171.81 | 697.29(0.1) | 697.95(0.16) | 701.45(0.39) | 708.95 | 42.2 | | 31 | 30(8) | 50 | [4] | [26] | [17] | 114 | 167 | UT | 1.9 | HoldLong | | (3) | 17 | 16 | 35 | 20 | 3,89 | 88 | Sample size 50 Avg positive next hour return: 0.31%(70%) Avg negative next hour return: -0.22%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 697.95(hourly_sma_10 -1.55%) 697.29(hourly_sma_20 -1.64%) 171.81(daily_ema_10 -75.77%) 160.84(daily_ema_20 -77.31%)
Resistance Levels:
|
| | | 2 | Jun/11 | 9 | 160.84 | 171.81 | 696.57(0.06) | 696.85(0.07) | 698.74(0.35) | 705.58 | 41.9 | | 31 | 22(5) | 50 | [3] | [22] | [24] | 105 | 166 | UT | 2.4 | HoldLong? | | (3) | 15 | 35 | 40 | 20 | 3.2,75 | 88 | | 3 | Jun/10 | 15 | 158.77 | 169.56 | 696.13(-0.01) | 696.39(-0.01) | 696.29(0.14) | 698.19 | 40.7 | | 28 | 17(-2.8) | 50 | [-0] | [9] | [7] | 34 | 87 | UR | 0.9 | SmallShort? | | (0) | 6 | 3 | 27 | 19 | 1,59 | 89 | | 4 | Jun/10 | 14 | 158.77 | 169.56 | 696.23(-0.04) | 696.43(0.04) | 695.34(0.05) | 697.52 | 40.7 | | 28 | 20(-0.7) | 50 | [-2] | [6] | [5] | 10 | 86 | UR | 0.8 | SmallShort | | (-1) | 2 | 2 | 25 | 2 | 0.5,47 | 89 | | 5 | Jun/10 | 13 | 158.77 | 169.56 | 696.52(-0.02) | 696.16(0.06) | 695(0.08) | 697.02 | 40.6 | | 28 | 20(-0.2) | 50 | [-1] | [8] | [5] | -15 | 58 | UR | 0.8 | SmallShort | | (-2) | 3 | 8 | 16 | -4 | 0.2,30 | 89 | | | | |
| 6 | Jun/10 | 12 | 158.77 | 169.56 | 696.66(-0.02) | 695.74(0.01) | 694.45(-0.07) | 695.37 | 40.5 | | 28 | 20(0.2) | 50 | [-1] | [1] | [2] | -47 | -17 | UR | 0.3 | SmallShort | | (-1) | -3 | 10 | -7 | -5 | -0.5,16 | 89 | | 7 | Jun/10 | 11 | 158.77 | 169.56 | 696.8(-0.02) | 695.67(-0.07) | 694.96(-0.22) | 693.37 | 40.3 | | 28 | 20(0) | 50 | [-1] | [-7] | [-3] | -66 | -95 | RG | -0.6 | Wait | | (-1) | -9 | -0 | -14 | -8 | -1.3,17 | 89 | | 8 | Jun/10 | 10 | 158.77 | 169.56 | 696.8(0) | 696.16(-0.04) | 696.49(-0.15) | 693.43 | 40.4 | | 28 | 20(-0.3) | 45 | [0] | [-3] | [-10] | -63 | -98 | DR | -1.1 | OpenShort | | (-1) | -6 | -12 | -25 | -19 | -1.3,20 | 89 | | 9 | Jun/10 | 9 | 158.77 | 169.56 | 696.95(-0.04) | 696.42(-0.01) | 697.52(0.03) | 695.84 | 40.5 | | 28 | 21(-5.2) | 45 | [-2] | [4] | [-0] | -26 | 40 | RG | -0.6 | Wait? | | (1) | 1 | 8 | -16 | -4 | -0.4,34 | 89 | | 10 | Jun/9 | 15 | 156.95 | 167.89 | 697.22(-0.09) | 696.46(-0.02) | 697.32(0.04) | 694.26 | 40.1 | | 28 | 26(-0.1) | 35 | [-4] | [4] | [-7] | -24 | 87 | RG | -0.9 | SmallLong? | | (-2) | 2 | -18 | -0 | -16 | -0.9,49 | 90 | | | | |
| 11 | Jun/9 | 14 | 156.95 | 167.89 | 697.85(-0.03) | 696.63(0.05) | 697.03(0.09) | 697.93 | 40.4 | | 28 | 26(-1.4) | 50 | [-1] | [8] | [-0] | 12 | 69 | RG | 0.3 | Wait | | (-2) | 4 | -15 | 25 | 3 | 0,62 | 90 | | 12 | Jun/9 | 13 | 156.95 | 167.89 | 698.07(-0.02) | 696.29(0.06) | 696.37(0.08) | 700.98 | 40.6 | | 28 | 27(-1.5) | 50 | [-1] | [8] | [12] | 22 | 88 | UR | 1.3 | SmallShort | | (-0) | 3 | 11 | 32 | 20 | 0.8,52 | 90 | | 13 | Jun/9 | 12 | 156.95 | 167.89 | 698.2(-0.04) | 695.86(-0.03) | 695.84(0.07) | 698.6 | 40.4 | | 28 | 29(-0.9) | 50 | [-2] | [5] | [11] | -23 | 82 | UR | 0.7 | SmallShort | | (-1) | 3 | 18 | 12 | 20 | 0.1,25 | 90 | | 14 | Jun/9 | 11 | 156.95 | 167.89 | 698.5(-0.06) | 696.04(-0.12) | 695.32(-0.04) | 694.85 | 40.1 | | 28 | 30(-0.4) | 50 | [-3] | [-1] | [3] | -63 | 13 | RG | -0.1 | Wait | | (-2) | -2 | 10 | -10 | 13 | -0.9,10 | 90 | | 15 | Jun/9 | 10 | 156.95 | 167.89 | 698.91(-0.08) | 696.87(-0.1) | 695.6(-0.09) | 692.77 | 40 | | 28 | 30(2) | 30 | [-3] | [-3] | [-6] | -73 | -18 | RG | -0.7 | Wait | | (-3) | -4 | -9 | -9 | -18 | -1.5,15 | 90 | | | | |
| 16 | Jun/9 | 9 | 156.95 | 167.89 | 699.48(-0.03) | 697.59(-0.05) | 695.6(0) | 694.67 | 40.1 | | 28 | 28(-1.1) | 45 | [-1] | [2] | [-8] | -60 | -31 | RG | -0.4 | Wait? | | (-2) | 0 | -17 | -5 | -18 | -1.3,23 | 90 | | 17 | Jun/8 | 15 | 155.39 | 166.22 | 699.72(0.04) | 697.93(0.03) | 696.21(0.05) | 698.3 | 41.6 | | 27 | 29(-11.6) | 50 | [2] | [7] | [4] | -34 | -56 | UT | 0.5 | OpenLong? | | (-0) | 2 | 11 | 2 | -1 | -0.4,26 | 92 | | 18 | Jun/8 | 14 | 155.39 | 166.22 | 699.44(0.1) | 697.75(0.04) | 695.89(-0.12) | 696.03 | 41.4 | | 27 | 41(-6.2) | 50 | [4] | [1] | [-3] | -45 | -204 | CR | 0 | HoldShort | | (1) | -5 | -1 | -4 | -20 | -0.6,20 | 92 | | 19 | Jun/8 | 13 | 155.39 | 166.22 | 698.77(0.09) | 697.49(-0.07) | 696.75(-0.2) | 696.23 | 41.4 | | 27 | 47(-2.8) | 50 | [4] | [-4] | [-2] | -44 | -206 | DR | -0.1 | OpenShort | | (3) | -8 | 1 | -16 | 2 | -0.4,16 | 92 | | 20 | Jun/8 | 12 | 155.39 | 166.22 | 698.16(0.06) | 697.98(-0.16) | 698.13(-0.12) | 695.94 | 41.4 | | 27 | 50(-4.5) | 50 | [2] | [-3] | [-1] | -40 | -136 | DR | -0.3 | OpenShort | | (3) | -5 | 7 | -23 | 12 | -0.3,18 | 92 | | | | |
| 21 | Jun/8 | 11 | 155.39 | 166.22 | 697.76(0.07) | 699.07(-0.11) | 698.95(-0.1) | 694.57 | 41.3 | | 27 | 54(-8.9) | 50 | [3] | [-1] | [-9] | -34 | -162 | DR | -0.6 | OpenShort | | (2) | -4 | -10 | -24 | -20 | -0.5,29 | 92 | | 22 | Jun/8 | 10 | 155.39 | 166.22 | 697.25(0.14) | 699.86(-0.1) | 699.65(0.01) | 696.69 | 41.4 | | 27 | 63(-10.8) | 50 | [5] | [4] | [-8] | 3 | -170 | CR | -0.4 | HoldShort | | (3) | 0 | -17 | -9 | -11 | -0.1,55 | 92 | | 23 | Jun/8 | 9 | 155.39 | 166.22 | 696.28(0.2) | 700.55(-0.06) | 699.61(0.2) | 700.33 | 41.7 | | 27 | 74(-12.2) | 50 | [8] | [13] | [-3] | 29 | -118 | CR | 0.1 | HoldShort? | | (6) | 8 | -13 | 2 | 10 | 0.4,69 | 92 | | 24 | Jun/7 | 15 | 153.75 | 164.36 | 694.9(0.26) | 700.55(0) | 698.22(0.06) | 703.15 | 44.1 | | 25 | 86(-10.7) | 50 | [10] | [10] | [7] | 38 | -167 | UT | 0.4 | OpenLong? | | (8) | 2 | 15 | 3 | 20 | 0.7,70 | 91 | | 25 | Jun/7 | 14 | 153.75 | 164.36 | 693.1(0.21) | 700.95(-0.06) | 697.82(-0.2) | 700.01 | 43.8 | | 25 | 97(-6.2) | 50 | [8] | [-1] | [3] | 30 | -187 | RG | 0.2 | Wait | | (8) | -7 | 9 | -1 | 3 | 0.6,65 | 91 | | | | |
| 26 | Jun/7 | 13 | 153.75 | 164.36 | 691.62(0.21) | 701.36(-0.02) | 699.2(-0.12) | 698.06 | 43.7 | | 25 | 103(-5) | 50 | [8] | [2] | [-2] | 22 | -176 | CR | -0.1 | HoldShort | | (7) | -4 | 7 | -14 | -20 | 0.5,59 | 91 | | 27 | Jun/7 | 12 | 153.75 | 164.36 | 690.18(0.2) | 701.52(0.05) | 700.07(-0.2) | 696.51 | 43.6 | | 25 | 108(-2.3) | 50 | [7] | [0] | [-3] | 28 | -185 | DR | -0.3 | OpenShort | | (7) | -7 | 15 | -18 | -20 | 0.5,65 | 91 | | 28 | Jun/7 | 11 | 153.75 | 164.36 | 688.84(0.14) | 701.14(0.16) | 701.48(-0.32) | 693.37 | 43.3 | | 25 | 110(-3.4) | 25 | [5] | [-2] | [-23] | 34 | -172 | DR | -0.6 | OpenShort | | (6) | -12 | -37 | -14 | -20 | 0.3,76 | 91 | | 29 | Jun/7 | 10 | 153.75 | 164.36 | 687.85(0.22) | 700.05(0.24) | 703.71(-0.05) | 701.15 | 43.9 | | 25 | 114(-2.5) | 50 | [8] | [10] | [-13] | 65 | -70 | CR | -0.2 | HoldShort | | (7) | -2 | -27 | -6 | -20 | 0.9,92 | 91 | | 30 | Jun/7 | 9 | 153.75 | 164.36 | 686.34(0.3) | 698.34(0.27) | 704.09(0.08) | 706.89 | 44.4 | | 25 | 116(-1.1) | 50 | [11] | [16] | [9] | 82 | -11 | UT | 0.2 | HoldLong? | | (9) | 3 | 21 | -2 | 20 | 1.4,97 | 91 | | | | |
| 31 | Jun/4 | 15 | 152.23 | 161.72 | 684.29(0.31) | 696.45(0.26) | 703.52(0.08) | 702.41 | 48.7 | | 25 | 117(-18.7) | 50 | [11] | [16] | [-2] | 77 | -63 | CR | -0.1 | OpenShort? | | (9) | 3 | -6 | -4 | 5 | 1.2,97 | 88 | | 32 | Jun/4 | 14 | 152.23 | 161.72 | 682.16(0.38) | 694.64(0.38) | 702.97(0.31) | 703.58 | 48.8 | | 25 | 136(-4.1) | 50 | [14] | [28] | [-2] | 83 | -25 | CR | 0 | OpenShort | | (11) | 11 | -5 | -5 | 10 | 1.4,98 | 88 | | 33 | Jun/4 | 13 | 152.23 | 161.72 | 679.59(0.41) | 692.02(0.46) | 700.79(0.63) | 704.55 | 48.9 | | 25 | 140(-3.4) | 50 | [15] | [41] | [5] | 89 | 92 | UT | 0.2 | HoldLong | | (14) | 23 | 7 | -0 | 20 | 1.6,99 | 88 | | 34 | Jun/4 | 12 | 152.23 | 161.72 | 676.85(0.43) | 688.83(0.52) | 696.38(0.55) | 703.02 | 48.8 | | 25 | 144(0) | 50 | [16] | [39] | [1] | 89 | 64 | UT | 0.4 | HoldLong | | (14) | 20 | -5 | 2 | 20 | 1.6,99 | 88 | | 35 | Jun/4 | 11 | 152.23 | 161.72 | 673.92(0.44) | 685.25(0.5) | 692.6(0.47) | 704.06 | 48.9 | | 25 | 144(3.6) | 50 | [16] | [36] | [15] | 98 | 94 | UT | 0.7 | OpenLong | | (16) | 17 | 21 | 10 | 20 | 1.9,100 | 88 | | | | |
| 36 | Jun/4 | 10 | 152.23 | 161.72 | 670.97(0.43) | 681.87(0.45) | 689.38(0.45) | 699.63 | 48.5 | | 25 | 140(2.9) | 50 | [16] | [34] | [19] | 90 | 77 | UT | 0.6 | OpenLong | | (14) | 17 | 33 | 3 | 20 | 1.8,95 | 88 | | 37 | Jun/4 | 9 | 152.23 | 161.72 | 668.11(0.39) | 678.85(0.34) | 686.32(0.45) | 692.72 | 47.9 | | 25 | 137(4.3) | 50 | [14] | [32] | [21] | 82 | 62 | UT | 0.4 | OpenLong? | | (13) | 17 | 50 | -4 | 20 | 1.6,92 | 88 | | 38 | Jun/3 | 15 | 150.6 | 158.73 | 665.5(0.28) | 676.53(0.13) | 683.24(0.29) | 682.46 | 53.8 | | 22 | 133(-16.2) | 50 | [10] | [21] | [-1] | 68 | 18 | CR | -0.1 | HoldShort? | | (11) | 11 | -8 | -9 | 20 | 1.1,90 | 89 | | 39 | Jun/3 | 14 | 150.6 | 158.73 | 663.63(0.26) | 675.66(0.2) | 681.29(0.5) | 684.12 | 53.9 | | 22 | 149(4.9) | 50 | [10] | [30] | [-3] | 81 | 159 | CR | 0.2 | OpenShort | | (10) | 18 | -19 | -1 | 20 | 1.4,96 | 89 | | 40 | Jun/3 | 13 | 150.6 | 158.73 | 661.91(0.3) | 674.34(0.33) | 677.91(0.53) | 687.99 | 54.3 | | 22 | 144(10.6) | 50 | [11] | [33] | [13] | 95 | 206 | UT | 0.7 | OpenLong | | (10) | 19 | 18 | 7 | 20 | 1.8,100 | 89 | | | | |
| 41 | Jun/3 | 12 | 150.6 | 158.73 | 659.94(0.28) | 672.12(0.37) | 674.36(0.45) | 684.32 | 54 | | 22 | 133(9.9) | 50 | [10] | [31] | [17] | 94 | 186 | UT | 0.8 | OpenLong | | (10) | 16 | 34 | 10 | 20 | 1.8,99 | 89 | | 42 | Jun/3 | 11 | 150.6 | 158.73 | 658.1(0.24) | 669.67(0.38) | 671.37(0.23) | 677.29 | 53.3 | | 22 | 124(5.1) | 50 | [9] | [23] | [8] | 83 | 91 | UT | 0.5 | OpenLong | | (8) | 8 | 23 | 4 | 1 | 1.6,93 | 89 | | 43 | Jun/3 | 10 | 150.6 | 158.73 | 656.55(0.22) | 667.16(0.35) | 669.83(-0.03) | 672.72 | 52.8 | | 22 | 118(1.6) | 50 | [8] | [13] | [8] | 74 | -1 | UT | 0.2 | OpenLong | | (7) | -1 | 27 | -0 | -13 | 1.4,89 | 89 | | 44 | Jun/3 | 9 | 150.6 | 158.73 | 655.1(0.21) | 664.86(0.34) | 670.03(-0.11) | 667.24 | 52.2 | | 22 | 117(-8.6) | 50 | [8] | [10] | [-10] | 64 | -70 | CR | -0.2 | HoldShort? | | (6) | -4 | -15 | -7 | -20 | 1.1,86 | 89 | | 45 | Jun/2 | 15 | 149.26 | 155.87 | 653.73(0.32) | 662.59(0.38) | 670.76(0.13) | 670.25 | 58.8 | | 19 | 125(-26.3) | 50 | [12] | [20] | [0] | 71 | -64 | UT | -0 | OpenLong? | | (8) | 5 | 4 | -9 | 1 | 1.3,88 | 86 | | | | |
| 46 | Jun/2 | 14 | 149.26 | 155.87 | 651.66(0.37) | 660.06(0.41) | 669.87(0.29) | 669.36 | 58.7 | | 19 | 152(-6) | 50 | [13] | [26] | [-1] | 75 | -50 | CR | -0 | HoldShort | | (11) | 10 | -1 | -8 | 12 | 1.3,92 | 86 | | 47 | Jun/2 | 13 | 149.26 | 155.87 | 649.24(0.37) | 657.38(0.45) | 667.96(0.52) | 669.61 | 58.7 | | 19 | 158(0) | 50 | [13] | [35] | [-5] | 84 | 50 | CR | 0.1 | OpenShort | | (13) | 19 | -20 | -5 | 20 | 1.5,96 | 86 | | 48 | Jun/2 | 12 | 149.26 | 155.87 | 646.87(0.38) | 654.46(0.44) | 664.49(0.73) | 673.71 | 59.2 | | 19 | 158(7.5) | 50 | [14] | [43] | [19] | 98 | 199 | UT | 0.7 | OpenLong | | (14) | 26 | 14 | 33 | 20 | 1.9,100 | 86 | | 49 | Jun/2 | 11 | 149.26 | 155.87 | 644.39(0.37) | 651.6(0.33) | 659.7(0.81) | 670.89 | 58.9 | | 19 | 150(10.9) | 50 | [13] | [43] | [25] | 100 | 229 | UT | 0.8 | HoldLong | | (13) | 29 | 25 | 33 | 20 | 2,100 | 86 | | 50 | Jun/2 | 10 | 149.26 | 155.87 | 641.99(0.32) | 649.49(0.27) | 654.42(0.64) | 665.81 | 58.3 | | 19 | 139(10) | 50 | [11] | [36] | [25] | 98 | 198 | UT | 0.9 | OpenLong | | (12) | 23 | 30 | 33 | 20 | 1.9,100 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|