|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $130.9800 One month high (close): $137.1200
NKE Daily Change: 0.73% Daily StdDev 1.53% NKE EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $131.94(0.73%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 11 | 134.13 | 133.42 | 131.84(-0.09) | 131.04(-0.08) | 131.02(-0.04) | 130.75 | -2 | | -4 | 62(1.1) | -40 | [-6] | [-8] | [-4] | -52 | 6 | DT | -0.3 | OpenShort | | (-6) | -3 | -13 | 4 | 1 | -1.1,26 | 50 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.04(hourly_sma_10 0.22%) 131.84(hourly_sma_20 0.83%) 133.42(daily_ema_10 2.04%) 134.13(daily_ema_20 2.59%)
|
| | | 2 | Jun/11 | 10 | 134.13 | 133.42 | 131.96(-0.06) | 131.15(-0.05) | 131.02(0) | 131.03 | -1.9 | | -4 | 61(-0.3) | -30 | [-4] | [-4] | [-7] | -47 | -6 | DT | -0 | OpenShort | | (-5) | 0 | -26 | 8 | 3 | -0.9,26 | 50 | | 3 | Jun/11 | 9 | 134.13 | 133.42 | 132.04(-0.06) | 131.21(-0.01) | 131.07(0.17) | 131.59 | -1.5 | | -4 | 61(-3.7) | 5 | [-4] | [8] | [14] | -37 | 79 | UR | 0.5 | SmallShort? | | (-3) | 11 | 31 | 12 | 20 | -0.4,23 | 50 | | 4 | Jun/10 | 15 | 134.23 | 133.87 | 132.12(-0.11) | 131.22(-0.07) | 131.07(0) | 130.94 | -2.1 | | -4 | 65(-4.1) | -35 | [-7] | [-6] | [3] | -64 | 27 | DP | 0.1 | OpenShort? | | (-5) | 0 | 7 | 6 | 2 | -1.1,14 | 43 | | 5 | Jun/10 | 14 | 134.23 | 133.87 | 132.27(-0.12) | 131.32(-0.13) | 130.83(-0.17) | 130.8 | -2.2 | | -4 | 69(1.4) | -50 | [-8] | [-19] | [-1] | -70 | -29 | DT | -0 | OpenShort | | (-8) | -11 | -9 | 10 | 0 | -1.4,15 | 43 | | | | |
| 6 | Jun/10 | 13 | 134.23 | 133.87 | 132.42(-0.1) | 131.48(-0.17) | 131.06(-0.12) | 131 | -2 | | -4 | 67(1.8) | -40 | [-6] | [-17] | [2] | -72 | -37 | DP | -0.1 | OpenShort | | (-7) | -8 | -1 | 9 | 9 | -1.3,11 | 43 | | 7 | Jun/10 | 12 | 134.23 | 133.87 | 132.56(-0.1) | 131.7(-0.2) | 131.22(-0.1) | 131.01 | -2 | | -4 | 66(2.6) | -25 | [-6] | [-17] | [9] | -82 | -42 | DP | -0.2 | OpenShort | | (-7) | -6 | 26 | -2 | 5 | -1.5,6 | 43 | | 8 | Jun/10 | 11 | 134.23 | 133.87 | 132.69(-0.12) | 131.96(-0.23) | 131.36(-0.19) | 130.46 | -2.4 | | -4 | 63(6.5) | -50 | [-8] | [-24] | [-10] | -101 | -93 | DT | -0.9 | HoldShort | | (-8) | -12 | -21 | -5 | -20 | -2.2,4 | 43 | | 9 | Jun/10 | 10 | 134.23 | 133.87 | 132.85(-0.12) | 132.26(-0.2) | 131.61(-0.15) | 130.91 | -2.1 | | -4 | 56(2.6) | -50 | [-8] | [-20] | [-18] | -99 | -64 | DT | -0.8 | OpenShort | | (-7) | -10 | -47 | 0 | -20 | -2.2,6 | 43 | | 10 | Jun/10 | 9 | 134.23 | 133.87 | 133(-0.11) | 132.52(-0.1) | 131.8(-0.09) | 131.91 | -1.5 | | -4 | 54(0.3) | -40 | [-7] | [-13] | [2] | -77 | 13 | DP | 0.1 | OpenShort? | | (-5) | -6 | 3 | 10 | -10 | -1.3,6 | 43 | | | | |
| 11 | Jun/9 | 15 | 134.37 | 134.47 | 133.14(-0.09) | 132.65(-0.09) | 131.91(-0.2) | 131.84 | -1.8 | | -3 | 54(-3.1) | -30 | [-6] | [-18] | [2] | -86 | -58 | DP | -0.1 | OpenShort? | | (-7) | -13 | 8 | 8 | -20 | -1.5,2 | 48 | | 12 | Jun/9 | 14 | 134.37 | 134.47 | 133.27(-0.07) | 132.76(-0.08) | 132.17(-0.3) | 131.67 | -1.9 | | -3 | 57(6.2) | -40 | [-5] | [-24] | [-5] | -100 | -125 | DT | -0.6 | HoldShort | | (-6) | -19 | -2 | -6 | -20 | -2,0 | 48 | | 13 | Jun/9 | 13 | 134.37 | 134.47 | 133.36(-0.07) | 132.87(-0.11) | 132.57(-0.26) | 131.71 | -1.9 | | -3 | 50(7.1) | -50 | [-5] | [-23] | [-10] | -108 | -113 | DT | -1.2 | HoldShort | | (-4) | -17 | -9 | -24 | -20 | -2.3,0 | 48 | | 14 | Jun/9 | 12 | 134.37 | 134.47 | 133.45(-0.04) | 133.02(-0.15) | 132.91(-0.25) | 131.89 | -1.8 | | -3 | 43(6.8) | -50 | [-3] | [-23] | [-17] | -109 | -144 | DT | -1.7 | HoldShort | | (-4) | -16 | -26 | -35 | -20 | -2.6,6 | 48 | | 15 | Jun/9 | 11 | 134.37 | 134.47 | 133.51(-0.02) | 133.22(-0.1) | 133.24(-0.11) | 132.46 | -1.4 | | -3 | 37(3) | -30 | [-1] | [-12] | [-15] | -81 | -88 | DT | -1.5 | OpenShort | | (-1) | -7 | -31 | -20 | -15 | -2.1,22 | 48 | | | | |
| 16 | Jun/9 | 10 | 134.37 | 134.47 | 133.51(0) | 133.36(-0.04) | 133.39(0.03) | 133.13 | -0.9 | | -3 | 34(-1.9) | -15 | [0] | [-1] | [-9] | -36 | -22 | DR | -0.6 | OpenShort | | (0) | 2 | -25 | -3 | -4 | -0.9,37 | 48 | | 17 | Jun/9 | 9 | 134.37 | 134.47 | 133.53(0.04) | 133.36(-0) | 133.36(0.14) | 133.66 | -0.5 | | -3 | 35(-0.2) | 20 | [3] | [8] | [7] | -3 | 5 | UT | 0.6 | OpenLong? | | (2) | 9 | 10 | 17 | 13 | 0.3,40 | 48 | | 18 | Jun/8 | 15 | 134.64 | 134.76 | 133.48(-0.01) | 133.41(-0.02) | 133.18(0.04) | 133.43 | -0.9 | | -1 | 36(-2.4) | -10 | [-1] | [1] | [1] | -21 | 20 | UR | 0.5 | SmallShort? | | (1) | 3 | -4 | 15 | 2 | -0.1,32 | 41 | | 19 | Jun/8 | 14 | 134.64 | 134.76 | 133.5(-0.03) | 133.43(-0.04) | 133.12(-0.05) | 133.51 | -0.8 | | -1 | 38(-2.4) | -5 | [-2] | [-5] | [8] | -26 | 18 | RG | 0.7 | Wait | | (-1) | -3 | 14 | 12 | 13 | 0,24 | 41 | | 20 | Jun/8 | 13 | 134.64 | 134.76 | 133.54(-0.05) | 133.49(-0.11) | 133.19(-0.11) | 133.2 | -1 | | -1 | 40(-1.7) | -15 | [-3] | [-12] | [3] | -54 | -6 | DP | 0 | OpenShort | | (-3) | -7 | 10 | -6 | 9 | -0.6,11 | 41 | | | | |
| 21 | Jun/8 | 12 | 134.64 | 134.76 | 133.6(-0.06) | 133.63(-0.1) | 133.33(-0.11) | 132.98 | -1.2 | | -1 | 42(0) | -30 | [-4] | [-12] | [-2] | -67 | -16 | DT | -0.6 | OpenShort | | (-4) | -7 | 10 | -26 | -14 | -1.1,11 | 41 | | 22 | Jun/8 | 11 | 134.64 | 134.76 | 133.68(-0.06) | 133.77(-0.06) | 133.47(-0.13) | 132.76 | -1.3 | | -1 | 42(2.4) | -35 | [-4] | [-12] | [-13] | -62 | -42 | DT | -1.2 | OpenShort | | (-4) | -8 | -18 | -23 | -20 | -1.6,28 | 41 | | 23 | Jun/8 | 10 | 134.64 | 134.76 | 133.76(-0.04) | 133.86(-0.02) | 133.65(-0.07) | 133.16 | -1.1 | | -1 | 40(0.9) | -40 | [-3] | [-6] | [-16] | -35 | -17 | DT | -0.9 | OpenShort | | (-3) | -5 | -33 | -10 | -20 | -1.1,43 | 41 | | 24 | Jun/8 | 9 | 134.64 | 134.76 | 133.81(0.01) | 133.88(0.06) | 133.74(-0.03) | 133.88 | -0.5 | | -1 | 39(-2.9) | -5 | [1] | [-0] | [-1] | 10 | -8 | DR | 0.3 | OpenShort? | | (-1) | -2 | -1 | 3 | -10 | 0.1,57 | 41 | | 25 | Jun/7 | 15 | 134.79 | 134.85 | 133.79(0.04) | 133.8(0.07) | 133.78(-0.12) | 133.91 | -0.6 | | -1 | 42(-0.1) | 5 | [3] | [-5] | [3] | 7 | -62 | RG | 0.2 | Wait? | | (1) | -8 | 12 | -3 | -10 | 0.2,52 | 40 | | | | |
| 26 | Jun/7 | 14 | 134.79 | 134.85 | 133.74(-0.02) | 133.71(0.05) | 133.93(-0.1) | 133.66 | -0.8 | | -1 | 42(-0.1) | -25 | [-1] | [-5] | [-3] | -5 | -15 | DT | -0.5 | OpenShort | | (3) | -6 | 1 | -17 | -12 | -0.1,48 | 40 | | 27 | Jun/7 | 13 | 134.79 | 134.85 | 133.76(-0.01) | 133.65(0.07) | 133.93(-0) | 133.63 | -0.8 | | -1 | 42(-0.1) | -15 | [-1] | [2] | [-5] | 0 | -0 | RG | -0.7 | Wait | | (-1) | 0 | -1 | -23 | -13 | -0.2,55 | 40 | | 28 | Jun/7 | 12 | 134.79 | 134.85 | 133.78(-0.01) | 133.55(-0.01) | 134.07(0.04) | 133.65 | -0.8 | | -1 | 42(-0.4) | -20 | [-1] | [2] | [-7] | 17 | 10 | RG | -0.7 | Wait | | (-1) | 3 | -19 | -5 | 7 | -0.2,72 | 40 | | 29 | Jun/7 | 11 | 134.79 | 134.85 | 133.78(-0) | 133.57(-0.02) | 134.02(0.15) | 134.06 | -0.5 | | -1 | 42(-0.5) | 0 | [0] | [9] | [-3] | 46 | 59 | CR | 0.1 | HoldShort | | (0) | 10 | -28 | 22 | 20 | 0.4,86 | 40 | | 30 | Jun/7 | 10 | 134.79 | 134.85 | 133.8(0.01) | 133.6(0.02) | 133.82(0.25) | 134.68 | -0.1 | | -1 | 43(-0.9) | 10 | [1] | [17] | [16] | 69 | 125 | RG | 1.4 | SmallShort | | (1) | 16 | 17 | 37 | 20 | 1.5,81 | 40 | | | | |
| 31 | Jun/7 | 9 | 134.79 | 134.85 | 133.79(-0.02) | 133.58(-0.01) | 133.48(0.19) | 134.31 | -0.3 | | -1 | 44(-4) | 15 | [-1] | [11] | [19] | 31 | 110 | UR | 1.3 | SmallShort? | | (0) | 12 | 31 | 32 | 20 | 0.8,61 | 40 | | 32 | Jun/4 | 15 | 134.97 | 134.76 | 133.81(-0.06) | 133.59(-0.06) | 133.23(0.14) | 133.64 | -0.9 | | -1 | 48(3.4) | -5 | [-4] | [6] | [8] | -20 | 88 | UR | 0.6 | SmallShort? | | (-3) | 9 | 10 | 19 | 15 | -0.3,38 | 41 | | 33 | Jun/4 | 14 | 134.97 | 134.76 | 133.89(-0.04) | 133.67(-0.06) | 133.04(-0.06) | 133.42 | -1 | | -1 | 44(-1) | 0 | [-3] | [-6] | [7] | -42 | -14 | RG | 0.6 | Wait | | (-4) | -4 | 17 | 9 | -2 | -0.7,26 | 41 | | 34 | Jun/4 | 13 | 134.97 | 134.76 | 133.94(-0.07) | 133.74(-0.03) | 133.11(-0.2) | 133.06 | -1.2 | | -1 | 45(0.5) | -15 | [-4] | [-15] | [-1] | -64 | -50 | DT | -0.1 | OpenShort | | (-3) | -13 | 3 | 2 | -20 | -1.3,19 | 41 | | 35 | Jun/4 | 12 | 134.97 | 134.76 | 134.03(-0.07) | 133.78(0.01) | 133.38(-0.21) | 133 | -1.3 | | -1 | 45(-0.6) | -25 | [-4] | [-14] | [-8] | -76 | -62 | DT | -0.5 | HoldShort | | (-4) | -13 | -1 | -22 | -20 | -1.5,12 | 41 | | | | |
| 36 | Jun/4 | 11 | 134.97 | 134.76 | 134.12(-0.09) | 133.76(-0.09) | 133.67(-0.22) | 133.03 | -1.3 | | -1 | 46(0.3) | -25 | [-6] | [-18] | [-1] | -70 | -44 | DT | -0.9 | OpenShort | | (-4) | -14 | 16 | -29 | -20 | -1.6,20 | 41 | | 37 | Jun/4 | 10 | 134.97 | 134.76 | 134.24(-0.1) | 133.88(-0.09) | 133.96(-0.25) | 132.69 | -1.5 | | -1 | 45(4.5) | -50 | [-6] | [-20] | [-25] | -69 | -81 | DT | -1.8 | OpenShort | | (-6) | -16 | -51 | -28 | -20 | -2.2,36 | 41 | | 38 | Jun/4 | 9 | 134.97 | 134.76 | 134.38(-0.05) | 134(-0.02) | 134.3(-0.06) | 133.8 | -0.8 | | -1 | 41(-2.2) | -25 | [-3] | [-5] | [-10] | -11 | -2 | DT | -0.8 | OpenShort? | | (-4) | -4 | -26 | -6 | -6 | -0.9,62 | 41 | | 39 | Jun/3 | 15 | 134.97 | 134.74 | 134.45(-0.05) | 134.03(0.02) | 134.38(0.14) | 134.38 | -0.4 | | 0 | 43(-10.3) | -5 | [-3] | [9] | [2] | 17 | 78 | UR | 0 | SmallShort? | | (-3) | 9 | -2 | 9 | 13 | -0.1,69 | 53 | | 40 | Jun/3 | 14 | 134.97 | 134.74 | 134.52(-0.09) | 134.01(0.01) | 134.19(0.25) | 134.44 | -0.3 | | 0 | 53(-10.4) | -15 | [-6] | [15] | [4] | 15 | 147 | UR | 0.3 | SmallShort | | (-3) | 16 | -2 | 18 | 20 | -0.1,67 | 53 | | | | |
| 41 | Jun/3 | 13 | 134.97 | 134.74 | 134.63(-0.1) | 134(-0.03) | 133.86(0.05) | 134.48 | -0.3 | | 0 | 64(-7.1) | -20 | [-6] | [1] | [8] | 7 | 106 | UR | 0.6 | SmallShort | | (-6) | 3 | 4 | 26 | 20 | -0.2,62 | 53 | | 42 | Jun/3 | 12 | 134.97 | 134.74 | 134.77(-0.1) | 134.03(-0.06) | 133.79(0.06) | 134.38 | -0.4 | | 0 | 71(-6.2) | -5 | [-6] | [1] | [10] | -11 | 89 | UR | 0.5 | SmallShort | | (-7) | 4 | 9 | 29 | 20 | -0.4,49 | 53 | | 43 | Jun/3 | 11 | 134.97 | 134.74 | 134.9(-0.11) | 134.11(-0.02) | 133.71(0.02) | 134.19 | -0.5 | | 0 | 77(-2.1) | 0 | [-7] | [-1] | [14] | -39 | 67 | RG | 0.4 | Wait | | (-7) | 1 | 34 | 12 | 10 | -0.6,26 | 53 | | 44 | Jun/3 | 10 | 134.97 | 134.74 | 135.05(-0.12) | 134.14(-0.1) | 133.68(-0.11) | 133.46 | -1 | | 0 | 79(1.3) | -10 | [-8] | [-11] | [10] | -72 | -25 | DP | -0.2 | OpenShort | | (-9) | -7 | 31 | 4 | -14 | -1.3,11 | 53 | | 45 | Jun/3 | 9 | 134.97 | 134.74 | 135.21(-0.14) | 134.28(-0.15) | 133.83(-0.23) | 132.79 | -1.4 | | 0 | 78(6.3) | -50 | [-9] | [-21] | [-25] | -98 | -95 | DT | -0.9 | OpenShort? | | (-9) | -15 | -62 | -3 | -20 | -2,2 | 53 | | | | |
| 46 | Jun/2 | 15 | 134.89 | 134.64 | 135.4(-0.1) | 134.49(-0.09) | 134.14(-0.1) | 134.15 | -0.4 | | 0 | 71(3.7) | -10 | [-6] | [-11] | [4] | -74 | -13 | DP | 0 | OpenShort? | | (-6) | -6 | 10 | 3 | 3 | -1.1,4 | 54 | | 47 | Jun/2 | 14 | 134.89 | 134.64 | 135.53(-0.12) | 134.61(-0.11) | 134.28(-0.18) | 133.94 | -0.6 | | 0 | 68(0.5) | -40 | [-8] | [-17] | [-4] | -85 | -43 | DT | -0.3 | HoldShort | | (-7) | -11 | -6 | -3 | -15 | -1.4,0 | 54 | | 48 | Jun/2 | 13 | 134.89 | 134.64 | 135.69(-0.12) | 134.75(-0.09) | 134.52(-0.06) | 134.07 | -0.5 | | 0 | 67(0.2) | -40 | [-8] | [-9] | [-8] | -88 | -12 | DT | -0.4 | HoldShort | | (-7) | -4 | -6 | -29 | -13 | -1.5,0 | 54 | | 49 | Jun/2 | 12 | 134.89 | 134.64 | 135.86(-0.12) | 134.88(-0.1) | 134.6(-0.09) | 134.2 | -0.4 | | 0 | 67(0.9) | -40 | [-8] | [-11] | [-8] | -83 | -21 | DT | -0.4 | HoldShort | | (-7) | -6 | -6 | -28 | -15 | -1.5,5 | 54 | | 50 | Jun/2 | 11 | 134.89 | 134.64 | 136.03(-0.12) | 135.02(-0.19) | 134.73(-0.08) | 134.32 | -0.3 | | 0 | 66(2.1) | -50 | [-8] | [-13] | [-12] | -77 | -27 | DT | -0.4 | OpenShort | | (-8) | -5 | -24 | -26 | 6 | -1.6,13 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|