|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $451.0000 One month high (close): $576.7300
MSTR Daily Change: 1.84% Daily StdDev 4.99% MSTR EMA_5_Trend: 1.31% 10Minute StdDev: $15.6007
Latest Price : $515.72(1.84%) | Tue. Jun 15, 2021($13.1) Mon. Jun 14, 2021($42) Fri. Jun 11, 2021($5.2) Thu. Jun 10, 2021($15.2) Wed. Jun 9, 2021($20.5) Tue. Jun 8, 2021($13.6) Mon. Jun 7, 2021($5.4) Fri. Jun 4, 2021($6.7)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 14 | 483.73 | 487.98 | 499.06(0.5) | 507.35(0.05) | 509.75(-0.28) | 509.02 | 1.3 | | 3 | 96(-9.1) | 45 | [10] | [-2] | [0] | 21 | -429 | RG | -0 | Wait | | (9) | -6 | 2 | -10 | 13 | 0.6,56 | 67 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 507.35(hourly_sma_10 -0.33%) 499.06(hourly_sma_20 -1.96%) 487.98(daily_ema_10 -4.13%) 483.73(daily_ema_20 -4.97%)
Resistance Levels:
|
| | | 2 | Jun/11 | 13 | 483.73 | 487.98 | 496.55(0.52) | 507.11(-0.11) | 511.19(0.13) | 508.48 | 1.3 | | 3 | 105(-10.2) | 50 | [10] | [5] | [3] | 29 | -301 | UT | -0.1 | OpenLong | | (9) | 3 | 3 | -10 | 20 | 0.6,64 | 67 | | 3 | Jun/11 | 12 | 483.73 | 487.98 | 493.96(0.59) | 507.67(-0.27) | 510.54(0.18) | 507.65 | 1.3 | | 3 | 115(-11.9) | 50 | [12] | [5] | [1] | 39 | -322 | UT | -0.1 | OpenLong | | (10) | 4 | -8 | -7 | 20 | 0.6,74 | 67 | | 4 | Jun/11 | 11 | 483.73 | 487.98 | 491.06(0.71) | 509.07(0.19) | 509.61(0.36) | 509.91 | 1.4 | | 3 | 127(-11.3) | 50 | [14] | [14] | [-6] | 52 | -305 | CR | 0 | HoldShort | | (12) | 7 | -13 | 2 | -20 | 0.8,82 | 67 | | 5 | Jun/11 | 10 | 483.73 | 487.98 | 487.6(0.82) | 508.1(0.41) | 507.79(0.56) | 513.69 | 1.6 | | 3 | 138(-3.3) | 50 | [16] | [20] | [-3] | 58 | -211 | CR | 0.2 | HoldShort | | (14) | 11 | -9 | 4 | -7 | 1,83 | 67 | | | | |
| 6 | Jun/11 | 9 | 483.73 | 487.98 | 483.63(0.76) | 506.05(0.59) | 504.95(0.38) | 516.23 | 1.7 | | 3 | 142(2.7) | 50 | [15] | [18] | [15] | 59 | -64 | UT | 0.4 | OpenLong? | | (16) | 8 | 39 | 3 | 18 | 1.2,79 | 67 | | 7 | Jun/10 | 15 | 482.29 | 485.42 | 479.99(0.55) | 503.11(0.43) | 503.04(-0.35) | 505.2 | 1.3 | | 0 | 139(-7.2) | 25 | [11] | [1] | [-3] | 46 | -177 | CR | 0.1 | HoldShort? | | (12) | -7 | 8 | -3 | -20 | 1,71 | 58 | | 8 | Jun/10 | 14 | 482.29 | 485.42 | 477.38(0.33) | 500.95(0.55) | 504.81(-0.73) | 503.02 | 1.2 | | 0 | 146(3.5) | -5 | [7] | [-7] | [-6] | 46 | -18 | DR | -0.1 | OpenShort | | (10) | -14 | 8 | -10 | -20 | 1,71 | 58 | | 9 | Jun/10 | 13 | 482.29 | 485.42 | 475.82(0.35) | 498.2(0.78) | 508.52(0.02) | 500.79 | 1.1 | | 0 | 143(3.7) | 5 | [7] | [10] | [-10] | 50 | 145 | CR | -0.3 | HoldShort | | (6) | 0 | 5 | -15 | -20 | 1,75 | 58 | | 10 | Jun/10 | 12 | 482.29 | 485.42 | 474.18(0.29) | 494.36(0.73) | 508.41(0.25) | 499.48 | 1 | | 0 | 139(3.8) | -10 | [6] | [14] | [-18] | 56 | 282 | CR | -0.4 | HoldShort | | (6) | 5 | -26 | -20 | -20 | 1,81 | 58 | | | | |
| 11 | Jun/10 | 11 | 482.29 | 485.42 | 472.8(0.36) | 490.77(0.98) | 507.15(0.79) | 506.69 | 1.4 | | 0 | 135(7.2) | 30 | [7] | [28] | [-8] | 76 | 543 | CR | -0 | OpenShort | | (7) | 16 | -26 | -8 | 20 | 1.4,91 | 58 | | 12 | Jun/10 | 10 | 482.29 | 485.42 | 471.11(0.47) | 485.99(1.2) | 503.18(1.23) | 514.09 | 1.8 | | 0 | 128(12.3) | 50 | [9] | [39] | [3] | 95 | 734 | UT | 0.5 | OpenLong | | (8) | 24 | -26 | 0 | 20 | 1.9,97 | 58 | | 13 | Jun/10 | 9 | 482.29 | 485.42 | 468.9(0.5) | 480.25(1.52) | 497.09(1.89) | 521.58 | 2.3 | | 0 | 116(20.3) | 50 | [10] | [55] | [49] | 115 | 1087 | UT | 1.2 | HoldLong? | | (11) | 37 | 77 | 9 | 20 | 2.6,100 | 58 | | 14 | Jun/9 | 15 | 483.53 | 482.76 | 466.55(0.23) | 473.05(1.27) | 487.87(1.57) | 500.22 | 0.8 | | -2 | 95(22) | 40 | [5] | [45] | [21] | 100 | 902 | UT | 0.7 | HoldLong? | | (5) | 31 | 26 | 9 | 20 | 2,100 | 62 | | 15 | Jun/9 | 14 | 483.53 | 482.76 | 465.46(0.1) | 467.11(1.28) | 480.32(1.25) | 493.18 | 0.5 | | -2 | 73(3.4) | 25 | [2] | [38] | [20] | 95 | 826 | UT | 0.8 | OpenLong | | (3) | 25 | 24 | 15 | 20 | 1.8,100 | 62 | | | | |
| 16 | Jun/9 | 13 | 483.53 | 482.76 | 464.97(0.04) | 461.21(0.95) | 474.38(1.19) | 486.82 | 0.2 | | -2 | 70(1.1) | 20 | [1] | [33] | [23] | 88 | 746 | UT | 0.8 | OpenLong | | (1) | 23 | 12 | 27 | 20 | 1.5,100 | 62 | | 17 | Jun/9 | 12 | 483.53 | 482.76 | 464.79(0.01) | 456.87(0.67) | 468.81(1.17) | 483.66 | 0 | | -2 | 69(0.9) | 20 | [0] | [30] | [35] | 73 | 714 | UT | 1 | OpenLong | | (0) | 23 | 31 | 24 | 20 | 1.3,90 | 62 | | 18 | Jun/9 | 11 | 483.53 | 482.76 | 464.75(-0.05) | 453.81(0.08) | 463.41(1.13) | 475.46 | -0.4 | | -2 | 68(-0.7) | 10 | [-1] | [23] | [46] | 49 | 595 | UR | 0.8 | SmallShort | | (-2) | 22 | 51 | 23 | 20 | 0.8,79 | 62 | | 19 | Jun/9 | 10 | 483.53 | 482.76 | 464.99(-0.18) | 453.43(-0.12) | 458.24(0.96) | 462.47 | -1 | | -2 | 69(-1.1) | 10 | [-4] | [17] | [14] | 8 | 402 | UR | 0.3 | SmallShort | | (-4) | 19 | -4 | 15 | 20 | -0.2,63 | 62 | | 20 | Jun/9 | 9 | 483.53 | 482.76 | 465.82(-0.16) | 453.99(-0.18) | 453.9(1.31) | 463.52 | -1 | | -2 | 70(-1.5) | 25 | [-3] | [24] | [25] | 1 | 474 | UR | 0.7 | SmallShort? | | (-3) | 26 | 18 | 22 | 20 | -0.2,56 | 62 | | | | |
| 21 | Jun/8 | 15 | 486.49 | 479.22 | 466.56(-0.24) | 454.83(-0.31) | 448.04(0.7) | 458.93 | -1 | | -6 | 71(17.2) | -5 | [-5] | [8] | [18] | -19 | 287 | UR | 0.7 | SmallShort? | | (-4) | 14 | 9 | 25 | 20 | -0.5,44 | 44 | | 22 | Jun/8 | 14 | 486.49 | 479.22 | 467.69(-0.36) | 456.22(-0.29) | 444.94(0.16) | 456.66 | -1 | | -6 | 54(-1.8) | -20 | [-7] | [-3] | [20] | -38 | 185 | DP | 0.7 | OpenShort | | (-5) | 3 | 28 | 26 | 20 | -0.7,30 | 44 | | 23 | Jun/8 | 13 | 486.49 | 479.22 | 469.39(-0.46) | 457.56(-0.54) | 444.22(-0.98) | 449.63 | -1.3 | | -6 | 56(-0.9) | -50 | [-9] | [-27] | [14] | -65 | -194 | DP | 0.3 | OpenShort | | (-8) | -19 | 36 | 16 | -8 | -1.2,15 | 44 | | 24 | Jun/8 | 12 | 486.49 | 479.22 | 471.54(-0.59) | 460.04(-0.81) | 448.63(-1.2) | 440.76 | -1.6 | | -6 | 57(3.5) | -50 | [-11] | [-35] | [-0] | -94 | -347 | DT | -0.5 | OpenShort | | (-11) | -23 | 27 | 5 | -20 | -1.9,4 | 44 | | 25 | Jun/8 | 11 | 486.49 | 479.22 | 474.36(-0.64) | 463.82(-1.05) | 454.09(-1.63) | 434.23 | -1.8 | | -6 | 53(9.1) | -50 | [-12] | [-45] | [-33] | -115 | -602 | DT | -1.3 | HoldShort | | (-13) | -31 | -38 | -15 | -20 | -2.6,0 | 44 | | | | |
| 26 | Jun/8 | 10 | 486.49 | 479.22 | 477.4(-0.51) | 468.73(-0.84) | 461.61(-1.26) | 443.43 | -1.5 | | -6 | 44(7.5) | -50 | [-10] | [-36] | [-31] | -113 | -506 | DT | -1.4 | HoldShort | | (-10) | -24 | -38 | -10 | -20 | -2.7,5 | 44 | | 27 | Jun/8 | 9 | 486.49 | 479.22 | 479.83(-0.43) | 472.7(-0.63) | 467.5(-0.72) | 453.04 | -1.2 | | -6 | 37(6) | -50 | [-8] | [-23] | [-38] | -108 | -295 | DT | -1.4 | HoldShort? | | (-8) | -14 | -72 | -9 | -20 | -2.5,5 | 44 | | 28 | Jun/7 | 15 | 491.86 | 481.12 | 481.9(-0.2) | 475.69(-0.18) | 470.9(-0.12) | 471.68 | -0.6 | | -7 | 31(3.6) | -45 | [-4] | [-5] | [4] | -70 | -33 | DP | 0.1 | OpenShort? | | (-5) | -2 | 14 | 5 | -20 | -1.2,10 | 46 | | 29 | Jun/7 | 14 | 491.86 | 481.12 | 482.89(-0.29) | 476.54(-0.23) | 471.46(-0.44) | 468.07 | -0.7 | | -7 | 27(1.6) | -50 | [-6] | [-12] | [-10] | -84 | -123 | DT | -0.4 | OpenShort | | (-5) | -8 | -14 | 6 | -20 | -1.6,6 | 46 | | 30 | Jun/7 | 13 | 491.86 | 481.12 | 484.27(-0.21) | 477.64(-0.14) | 473.55(-0.48) | 471.84 | -0.6 | | -7 | 26(1.3) | -50 | [-4] | [-12] | [-5] | -82 | -166 | DT | -0.2 | OpenShort | | (-5) | -9 | -4 | 2 | -20 | -1.5,6 | 46 | | | | |
| 31 | Jun/7 | 12 | 491.86 | 481.12 | 485.29(-0.18) | 478.3(-0.18) | 475.85(-0.43) | 472.88 | -0.6 | | -7 | 24(1.5) | -50 | [-3] | [-11] | [-0] | -84 | -183 | DT | -0.4 | OpenShort | | (-4) | -8 | 11 | -4 | -20 | -1.5,4 | 46 | | 32 | Jun/7 | 11 | 491.86 | 481.12 | 486.14(-0.18) | 479.17(-0.43) | 477.89(-0.54) | 470.02 | -0.7 | | -7 | 23(2.8) | -50 | [-3] | [-16] | [-12] | -103 | -286 | DT | -1 | HoldShort | | (-4) | -10 | -17 | -19 | -20 | -2.1,0 | 46 | | 33 | Jun/7 | 10 | 491.86 | 481.12 | 487.02(-0.15) | 481.23(-0.37) | 480.48(-0.24) | 474.48 | -0.5 | | -7 | 20(1.6) | -50 | [-3] | [-9] | [-9] | -89 | -161 | DT | -0.9 | OpenShort | | (-3) | -5 | -15 | -13 | -18 | -1.9,9 | 46 | | 34 | Jun/7 | 9 | 491.86 | 481.12 | 487.74(-0.04) | 483.03(-0.38) | 481.61(-0.03) | 478.51 | -0.4 | | -7 | 18(0.6) | -45 | [-1] | [-5] | [-5] | -71 | -151 | DT | -0.5 | OpenShort? | | (-2) | -1 | -18 | -4 | 15 | -1.5,17 | 46 | | 35 | Jun/4 | 15 | 498.85 | 479.66 | 487.95(0.02) | 484.9(-0.24) | 481.73(0.2) | 483.35 | -0.4 | | -8 | 18(3.5) | -30 | [0] | [1] | [4] | -45 | -57 | RG | 0.3 | Wait? | | (0) | 4 | 1 | 10 | 20 | -0.8,25 | 42 | | | | |
| 36 | Jun/4 | 14 | 498.85 | 479.66 | 487.87(0.04) | 486.07(-0.18) | 480.75(0.06) | 483.09 | -0.4 | | -8 | 14(-0.1) | -40 | [1] | [-1] | [1] | -51 | -128 | RG | 0.4 | Wait | | (0) | 1 | 1 | 9 | -4 | -0.8,19 | 42 | | 37 | Jun/4 | 13 | 498.85 | 479.66 | 487.69(0.01) | 486.97(-0.23) | 480.44(-0.32) | 482.96 | -0.4 | | -8 | 14(-1.1) | -40 | [0] | [-9] | [3] | -58 | -194 | RG | 0.4 | Wait | | (1) | -6 | 11 | 0 | -9 | -0.8,12 | 42 | | 38 | Jun/4 | 12 | 498.85 | 479.66 | 487.64(0.05) | 488.1(-0.23) | 481.98(-0.51) | 480.15 | -0.4 | | -8 | 15(-0.9) | -50 | [1] | [-12] | [-7] | -74 | -338 | DR | -0.3 | OpenShort | | (-0) | -10 | 4 | -17 | -20 | -1.1,4 | 42 | | 39 | Jun/4 | 11 | 498.85 | 479.66 | 487.39(0.05) | 489.24(-0.34) | 484.44(-0.74) | 479.11 | -0.5 | | -8 | 16(-1.1) | -50 | [1] | [-17] | [-12] | -79 | -418 | DR | -0.8 | HoldShort | | (1) | -14 | 3 | -40 | -20 | -1.2,1 | 42 | | 40 | Jun/4 | 10 | 498.85 | 479.66 | 487.17(0.06) | 490.91(-0.28) | 488.06(-0.68) | 478.42 | -0.5 | | -8 | 17(-0.5) | -50 | [1] | [-16] | [-20] | -59 | -423 | DR | -1.3 | OpenShort | | (1) | -13 | -12 | -40 | -20 | -1.2,21 | 42 | | | | |
| 41 | Jun/4 | 9 | 498.85 | 479.66 | 486.86(0.07) | 492.28(-0.17) | 491.4(-0.42) | 481.58 | -0.4 | | -8 | 18(-0.2) | -50 | [1] | [-10] | [-26] | -23 | -292 | DR | -1.3 | OpenShort? | | (2) | -8 | -33 | -34 | -20 | -0.7,45 | 42 | | 42 | Jun/3 | 15 | 504.16 | 478.55 | 486.54(0.12) | 493.12(0.06) | 493.49(-0.15) | 490.63 | -0.3 | | -10 | 18(0.7) | -50 | [2] | [-2] | [-8] | 40 | -86 | DR | -0.4 | OpenShort? | | (3) | -3 | -7 | -12 | -20 | 0.5,77 | 50 | | 43 | Jun/3 | 14 | 504.16 | 478.55 | 485.94(0.22) | 492.81(0.07) | 494.23(0.04) | 492.49 | -0.2 | | -10 | 17(-0.5) | -40 | [4] | [2] | [-8] | 60 | -79 | CR | -0.2 | HoldShort | | (3) | 1 | -17 | -2 | -19 | 0.8,90 | 50 | | 44 | Jun/3 | 13 | 504.16 | 478.55 | 484.9(0.25) | 492.45(0.29) | 494.03(0.05) | 497.18 | -0.1 | | -10 | 18(0.6) | -30 | [5] | [5] | [3] | 79 | 7 | RG | 0.4 | Wait | | (5) | 1 | 7 | -1 | 5 | 1.4,94 | 50 | | 45 | Jun/3 | 12 | 504.16 | 478.55 | 483.69(0.21) | 491(0.27) | 493.76(0.12) | 495.14 | -0.2 | | -10 | 17(0.4) | -25 | [4] | [6] | [4] | 77 | 52 | RG | 0.2 | Wait | | (4) | 2 | 12 | -1 | 2 | 1.4,92 | 50 | | | | |
| 46 | Jun/3 | 11 | 504.16 | 478.55 | 482.67(0.19) | 489.66(0.25) | 493.16(0.08) | 492.01 | -0.3 | | -10 | 17(0.3) | -50 | [4] | [5] | [-7] | 66 | 19 | CR | -0.1 | HoldShort | | (3) | 2 | -9 | -13 | -18 | 1.2,86 | 50 | | 47 | Jun/3 | 10 | 504.16 | 478.55 | 481.74(0.21) | 488.42(0.26) | 492.75(0.28) | 494.34 | -0.2 | | -10 | 17(0.7) | -25 | [4] | [9] | [5] | 82 | 116 | RG | 0.2 | Wait | | (4) | 5 | 11 | -5 | 20 | 1.6,92 | 50 | | 48 | Jun/3 | 9 | 504.16 | 478.55 | 480.73(0.2) | 487.17(0.33) | 491.4(0.11) | 491.46 | -0.3 | | -10 | 16(0.8) | -40 | [4] | [6] | [-2] | 79 | 44 | CR | 0 | OpenShort? | | (3) | 2 | -16 | 26 | -8 | 1.4,94 | 50 | | 49 | Jun/2 | 15 | 510.39 | 475.19 | 479.75(0.21) | 485.55(0.44) | 490.87(0.54) | 495.85 | -0.3 | | -12 | 15(1.9) | -5 | [4] | [15] | [15] | 105 | 263 | RG | 0.7 | Wait? | | (5) | 10 | 14 | 35 | 20 | 2.2,100 | 42 | | 50 | Jun/2 | 14 | 510.39 | 475.19 | 478.75(-0.03) | 483.43(0.41) | 488.25(0.43) | 492.14 | -0.3 | | -12 | 13(-0.4) | -40 | [-1] | [11] | [11] | 96 | 423 | UR | 0.5 | SmallShort | | (3) | 8 | 8 | 32 | 20 | 1.9,98 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|