|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $227.9400 One month high (close): $236.9300
MCD Daily Change: 1% Daily StdDev 0.91% MCD EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $236.93(1%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 2.8
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 10 | 232.77 | 233.43 | 233.9(0.09) | 234.45(0.19) | 235.24(0.26) | 237.05 | 2.9 | | 6 | 77(13.5) | 50 | [10] | [43] | [11] | 118 | 101 | UT | 1.6 | HoldLong | | (9) | 29 | 15 | 21 | 20 | 2.8,98 | 66 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.45(hourly_sma_10 -1.1%) 233.9(hourly_sma_20 -1.33%) 233.43(daily_ema_10 -1.53%) 232.77(daily_ema_20 -1.81%)
Resistance Levels:
|
| | | 2 | Jun/11 | 9 | 232.77 | 233.43 | 233.69(0.09) | 234.01(0.15) | 234.64(0.18) | 236.7 | 2.6 | | 6 | 63(14.9) | 50 | [10] | [32] | [39] | 122 | 78 | UT | 2.2 | HoldLong? | | (9) | 20 | 95 | 22 | 20 | 3.2,92 | 66 | | 3 | Jun/10 | 15 | 232.4 | 233.17 | 233.47(0.05) | 233.67(0.05) | 234.21(0.02) | 234.41 | 1.6 | | 6 | 48(-13.2) | 45 | [6] | [8] | [4] | 67 | -12 | UT | 0.3 | OpenLong? | | (5) | 2 | 12 | -1 | 9 | 1.3,84 | 57 | | 4 | Jun/10 | 14 | 232.4 | 233.17 | 233.35(0.06) | 233.56(0.02) | 234.16(0.05) | 234.12 | 1.3 | | 6 | 61(-4.8) | 50 | [7] | [9] | [2] | 54 | -24 | UT | -0.1 | OpenLong | | (5) | 6 | 9 | -13 | 14 | 1,79 | 57 | | 5 | Jun/10 | 13 | 232.4 | 233.17 | 233.22(0.05) | 233.56(0) | 234.05(0.17) | 233.92 | 1.2 | | 6 | 66(-0.8) | 50 | [6] | [21] | [-1] | 55 | 22 | CR | -0.2 | HoldShort | | (6) | 19 | -5 | -2 | 10 | 0.8,85 | 57 | | | | |
| 6 | Jun/10 | 12 | 232.4 | 233.17 | 233.09(0.04) | 233.49(0.03) | 233.66(0.12) | 234.03 | 1.3 | | 6 | 67(2) | 35 | [4] | [17] | [-4] | 71 | 29 | CR | 0.4 | HoldShort | | (6) | 13 | -22 | 14 | 8 | 1.1,93 | 57 | | 7 | Jun/10 | 11 | 232.4 | 233.17 | 233(0.04) | 233.41(0.05) | 233.39(0.11) | 234.56 | 1.7 | | 6 | 65(5.2) | 50 | [4] | [17] | [15] | 94 | 56 | UT | 1.4 | OpenLong | | (6) | 12 | 17 | 43 | 20 | 1.9,96 | 57 | | 8 | Jun/10 | 10 | 232.4 | 233.17 | 232.9(0.02) | 233.3(0.02) | 233.13(0.08) | 234.17 | 1.4 | | 6 | 60(3.7) | 50 | [2] | [12] | [13] | 62 | 50 | UT | 1.4 | OpenLong | | (3) | 9 | 25 | 18 | 20 | 1.7,69 | 57 | | 9 | Jun/10 | 9 | 232.4 | 233.17 | 232.9(0) | 233.26(0.01) | 232.95(-0.01) | 233.56 | 0.9 | | 6 | 56(-0.3) | 45 | [0] | [1] | [22] | 28 | 27 | UR | 0.9 | SmallShort? | | (0) | -1 | 66 | -5 | 6 | 1,53 | 57 | | 10 | Jun/9 | 15 | 232.08 | 232.94 | 232.85(-0.04) | 233.23(-0.05) | 232.96(-0.16) | 231.99 | -0.1 | | 1 | 56(10.1) | -40 | [-4] | [-22] | [-17] | -36 | -40 | DT | -1.3 | OpenShort? | | (-3) | -18 | -28 | -30 | -20 | -1.2,44 | 57 | | | | |
| 11 | Jun/9 | 14 | 232.08 | 232.94 | 232.93(-0.01) | 233.34(-0.01) | 233.32(-0.05) | 232.67 | 0.4 | | 1 | 46(0.2) | -20 | [-1] | [-7] | [-13] | 8 | -12 | DT | -0.9 | OpenShort | | (-2) | -5 | -24 | -19 | -15 | -0.4,68 | 57 | | 12 | Jun/9 | 13 | 232.08 | 232.94 | 232.95(0.01) | 233.37(0.04) | 233.44(-0.02) | 233.26 | 0.8 | | 1 | 46(-0.2) | -5 | [1] | [-0] | [-3] | 42 | -6 | DR | -0.3 | OpenShort | | (0) | -2 | -1 | -10 | -12 | 0.4,82 | 57 | | 13 | Jun/9 | 12 | 232.08 | 232.94 | 232.94(0.02) | 233.27(0.06) | 233.48(-0.04) | 233.28 | 0.8 | | 1 | 46(-0.7) | -5 | [2] | [-1] | [-6] | 53 | -23 | DR | -0.3 | OpenShort | | (1) | -4 | -14 | -2 | -11 | 0.5,90 | 57 | | 14 | Jun/9 | 11 | 232.08 | 232.94 | 232.9(0.03) | 233.14(0.09) | 233.57(0.03) | 233.61 | 1 | | 1 | 47(0.7) | 15 | [3] | [8] | [-3] | 65 | 5 | CR | 0.1 | HoldShort | | (3) | 3 | -9 | -1 | -5 | 1,90 | 57 | | 15 | Jun/9 | 10 | 232.08 | 232.94 | 232.83(0.03) | 232.93(0.1) | 233.49(0.06) | 233.81 | 1.2 | | 1 | 46(2.2) | 20 | [3] | [12] | [8] | 73 | 23 | UT | 0.5 | OpenLong | | (3) | 6 | 23 | -2 | 5 | 1.4,88 | 57 | | | | |
| 16 | Jun/9 | 9 | 232.08 | 232.94 | 232.75(0.02) | 232.69(0.05) | 233.36(0.03) | 233.25 | 0.8 | | 1 | 44(0.5) | 10 | [2] | [6] | [-2] | 58 | 7 | CR | -0.2 | HoldShort? | | (2) | 3 | -8 | 2 | 5 | 0.8,88 | 57 | | 17 | Jun/8 | 15 | 232.19 | 233.03 | 232.71(0.01) | 232.58(0.04) | 233.3(0.1) | 233.44 | 0.8 | | 1 | 44(2.6) | 10 | [1] | [13] | [-1] | 67 | 46 | CR | 0.2 | HoldShort? | | (3) | 11 | -13 | 11 | 18 | 1.1,89 | 53 | | 18 | Jun/8 | 14 | 232.19 | 233.03 | 232.69(0.03) | 232.49(0.01) | 233.06(0.15) | 233.74 | 1 | | 1 | 41(2.8) | 35 | [3] | [17] | [14] | 79 | 58 | UT | 1.1 | OpenLong | | (2) | 16 | 22 | 23 | 20 | 1.7,86 | 53 | | 19 | Jun/8 | 13 | 232.19 | 233.03 | 232.63(0.02) | 232.49(-0) | 232.7(0.14) | 233.21 | 0.7 | | 1 | 38(0.7) | 35 | [2] | [16] | [8] | 51 | 36 | UT | 0.9 | OpenLong | | (1) | 15 | 3 | 30 | 20 | 1,76 | 53 | | 20 | Jun/8 | 12 | 232.19 | 233.03 | 232.59(0.02) | 232.48(-0.02) | 232.36(0.14) | 233.14 | 0.6 | | 1 | 37(-0.6) | 35 | [2] | [14] | [10] | 35 | 36 | UT | 1.3 | OpenLong | | (2) | 15 | 7 | 32 | 20 | 0.9,62 | 53 | | | | |
| 21 | Jun/8 | 11 | 232.19 | 233.03 | 232.54(0.03) | 232.52(-0.01) | 232.03(0.08) | 232.97 | 0.5 | | 1 | 38(-0.3) | 45 | [3] | [9] | [16] | 11 | 9 | UT | 1.6 | OpenLong | | (2) | 9 | 30 | 30 | 14 | 0.7,43 | 53 | | 22 | Jun/8 | 10 | 232.19 | 233.03 | 232.48(0.01) | 232.53(-0.03) | 231.85(-0.03) | 232.26 | 0 | | 1 | 38(-7) | 15 | [1] | [-5] | [6] | -40 | -30 | RG | 0.7 | Wait | | (1) | -3 | 14 | 8 | -3 | -0.4,20 | 53 | | 23 | Jun/8 | 9 | 232.19 | 233.03 | 232.46(0.03) | 232.6(-0.03) | 231.92(-0.13) | 231.94 | -0.2 | | 1 | 45(-4.2) | 30 | [3] | [-15] | [3] | -60 | -89 | RG | 0 | Wait? | | (0) | -14 | 18 | -14 | -12 | -0.7,8 | 53 | | 24 | Jun/7 | 15 | 232.38 | 232.97 | 232.4(0.01) | 232.66(-0.03) | 232.23(-0.15) | 231.51 | -0.5 | | 1 | 50(7.1) | 10 | [1] | [-18] | [-7] | -79 | -92 | DR | -0.9 | HoldShort? | | (2) | -16 | 2 | -33 | -20 | -1.2,1 | 51 | | 25 | Jun/7 | 14 | 232.38 | 232.97 | 232.37(-0.05) | 232.73(-0.04) | 232.59(-0.18) | 231.47 | -0.5 | | 1 | 42(-1.8) | -50 | [-5] | [-23] | [-18] | -63 | -35 | DT | -1.4 | OpenShort | | (1) | -19 | -25 | -44 | -20 | -1.1,15 | 51 | | | | |
| 26 | Jun/7 | 13 | 232.38 | 232.97 | 232.48(-0.04) | 232.81(-0.02) | 233.02(-0.09) | 232.08 | -0.2 | | 1 | 44(-1.7) | -40 | [-4] | [-12] | [-13] | -17 | -0 | DT | -1.1 | OpenShort | | (-3) | -10 | -21 | -24 | -20 | -0.5,46 | 51 | | 27 | Jun/7 | 12 | 232.38 | 232.97 | 232.58(-0.02) | 232.85(-0.02) | 233.22(-0.03) | 232.59 | 0.1 | | 1 | 46(-1.1) | -35 | [-2] | [-5] | [-15] | 20 | 13 | DT | -0.7 | OpenShort | | (-3) | -3 | -38 | -13 | -2 | 0,70 | 51 | | 28 | Jun/7 | 11 | 232.38 | 232.97 | 232.58(0) | 232.89(0.04) | 233.29(0.08) | 233.51 | 0.6 | | 1 | 47(-0.4) | 10 | [0] | [10] | [5] | 69 | 62 | UR | 0.2 | SmallShort | | (0) | 9 | 9 | 10 | 9 | 1,94 | 51 | | 29 | Jun/7 | 10 | 232.38 | 232.97 | 232.64(-0.01) | 232.79(0.04) | 233.09(0.09) | 233.3 | 0.5 | | 1 | 47(-0.3) | -10 | [-1] | [11] | [-2] | 55 | 66 | RG | 0.2 | Wait | | (0) | 10 | -14 | 13 | 6 | 0.7,87 | 51 | | 30 | Jun/7 | 9 | 232.38 | 232.97 | 232.66(0.01) | 232.7(0.06) | 232.87(0.11) | 233.62 | 0.7 | | 1 | 48(0.9) | 35 | [1] | [15] | [12] | 60 | 59 | UT | 0.8 | OpenLong? | | (0) | 12 | 22 | 22 | 13 | 1.1,82 | 51 | | | | |
| 31 | Jun/4 | 15 | 232.53 | 232.96 | 232.66(-0) | 232.56(0.06) | 232.61(0.06) | 233.08 | 0.3 | | 1 | 47(1.7) | 10 | [0] | [10] | [5] | 38 | 36 | UR | 0.5 | SmallShort? | | (0) | 6 | 6 | 18 | 6 | 0.5,75 | 56 | | 32 | Jun/4 | 14 | 232.53 | 232.96 | 232.66(-0) | 232.42(0.04) | 232.47(-0.01) | 232.95 | 0.2 | | 1 | 45(-0.6) | 20 | [0] | [1] | [7] | 16 | 7 | UR | 0.5 | SmallShort | | (-1) | -1 | 17 | 7 | 4 | 0.3,58 | 56 | | 33 | Jun/4 | 13 | 232.53 | 232.96 | 232.66(-0.02) | 232.32(0.08) | 232.47(-0) | 232.52 | -0 | | 1 | 46(-0.8) | 5 | [-2] | [4] | [4] | -5 | 12 | UR | 0 | SmallShort | | (-1) | 0 | 14 | -0 | -9 | -0.2,50 | 56 | | 34 | Jun/4 | 12 | 232.53 | 232.96 | 232.7(-0.03) | 232.14(0.06) | 232.48(-0.02) | 232.19 | -0.2 | | 1 | 47(-1.8) | -5 | [-3] | [1] | [-4] | -16 | 8 | RG | -0.3 | Wait | | (-3) | -2 | -6 | -9 | -11 | -0.6,49 | 56 | | 35 | Jun/4 | 11 | 232.53 | 232.96 | 232.77(-0.04) | 232(-0.06) | 232.52(0.01) | 232.32 | -0.1 | | 1 | 48(-1.3) | -10 | [-4] | [-3] | [1] | -6 | 27 | DP | -0.2 | OpenShort | | (-3) | 1 | -3 | 2 | 20 | -0.5,57 | 56 | | | | |
| 36 | Jun/4 | 10 | 232.53 | 232.96 | 232.86(-0.03) | 232.15(-0.07) | 232.5(0.05) | 232.39 | -0.1 | | 1 | 50(-1.4) | -10 | [-3] | [1] | [-6] | -4 | 26 | RG | -0.1 | Wait | | (-4) | 5 | -25 | 7 | 19 | -0.5,59 | 56 | | 37 | Jun/4 | 9 | 232.53 | 232.96 | 232.94(-0.02) | 232.31(-0.03) | 232.37(0.09) | 233 | 0.2 | | 1 | 51(-2.8) | 20 | [-2] | [8] | [12] | 12 | 46 | UR | 0.6 | SmallShort? | | (-2) | 10 | 21 | 16 | 20 | 0.1,59 | 56 | | 38 | Jun/3 | 15 | 232.59 | 232.84 | 233(-0.04) | 232.39(-0.04) | 232.15(0.15) | 232.5 | -0 | | 0 | 54(1.2) | 5 | [-4] | [13] | [5] | -12 | 66 | UR | 0.3 | SmallShort? | | (-4) | 16 | 5 | 17 | 12 | -0.5,51 | 61 | | 39 | Jun/3 | 14 | 232.59 | 232.84 | 233.1(-0.03) | 232.49(-0.05) | 231.79(0.13) | 232.38 | -0.1 | | 0 | 53(-0.1) | 15 | [-3] | [11] | [6] | -25 | 39 | UR | 0.6 | SmallShort | | (-5) | 14 | 7 | 17 | 9 | -0.7,43 | 61 | | 40 | Jun/3 | 13 | 232.59 | 232.84 | 233.18(-0.04) | 232.62(-0.05) | 231.49(-0.13) | 232.22 | -0.2 | | 0 | 53(0.8) | -10 | [-4] | [-17] | [10] | -35 | -31 | DP | 0.7 | OpenShort | | (-4) | -14 | 19 | 24 | -1 | -0.9,38 | 61 | | | | |
| 41 | Jun/3 | 12 | 232.59 | 232.84 | 233.27(-0.04) | 232.74(-0.06) | 231.8(-0.19) | 231.76 | -0.4 | | 0 | 52(2.7) | -20 | [-4] | [-24] | [-1] | -62 | -68 | DT | -0 | OpenShort | | (-5) | -20 | -6 | 14 | -16 | -1.4,23 | 61 | | 42 | Jun/3 | 11 | 232.59 | 232.84 | 233.37(-0.04) | 232.89(-0.04) | 232.24(-0.16) | 231.91 | -0.3 | | 0 | 49(2.6) | 5 | [-4] | [-20] | [11] | -76 | -59 | RG | -0.3 | Wait | | (-4) | -17 | 51 | -29 | -19 | -1.5,12 | 61 | | 43 | Jun/3 | 10 | 232.59 | 232.84 | 233.46(-0.05) | 232.99(-0.12) | 232.62(-0.24) | 230.69 | -0.9 | | 0 | 47(10.7) | -50 | [-5] | [-33] | [-13] | -107 | -131 | DT | -2.1 | HoldShort | | (-7) | -26 | -8 | -42 | -20 | -2.9,16 | 61 | | 44 | Jun/3 | 9 | 232.59 | 232.84 | 233.58(-0.04) | 233.27(-0.11) | 233.19(-0.24) | 230.88 | -0.8 | | 0 | 36(13.6) | -45 | [-4] | [-32] | [-50] | -105 | -142 | DT | -3.2 | HoldShort? | | (-5) | -26 | -119 | -36 | -20 | -3.7,38 | 61 | | 45 | Jun/2 | 15 | 232.71 | 232.64 | 233.68(0.02) | 233.53(-0.01) | 233.74(0.02) | 233.75 | 0.5 | | 0 | 22(0.1) | 10 | [2] | [3] | [-1] | 10 | -16 | CR | 0 | HoldShort? | | (2) | 2 | -10 | 8 | 10 | 0.2,55 | 71 | | | | |
| 46 | Jun/2 | 14 | 232.71 | 232.64 | 233.64(0.02) | 233.53(-0) | 233.68(0.07) | 233.99 | 0.6 | | 0 | 22(-1.1) | 20 | [2] | [8] | [6] | 20 | 7 | UT | 0.7 | OpenLong | | (3) | 7 | 9 | 10 | 12 | 0.8,50 | 71 | | 47 | Jun/2 | 13 | 232.71 | 232.64 | 233.59(0.02) | 233.57(-0.02) | 233.53(0.07) | 233.79 | 0.5 | | 0 | 23(-1.1) | 25 | [2] | [7] | [6] | 3 | 7 | UT | 0.5 | OpenLong | | (2) | 7 | 11 | 12 | 10 | 0.4,43 | 71 | | 48 | Jun/2 | 12 | 232.71 | 232.64 | 233.54(0.01) | 233.61(-0.04) | 233.37(0.01) | 233.53 | 0.4 | | 0 | 24(-0.7) | 0 | [1] | [-0] | [-2] | -13 | -8 | DR | 0.3 | OpenShort | | (2) | 1 | -6 | -4 | 5 | -0,37 | 71 | | 49 | Jun/2 | 11 | 232.71 | 232.64 | 233.51(0.02) | 233.71(-0.01) | 233.35(0.02) | 233.66 | 0.5 | | 0 | 25(-0.9) | 20 | [2] | [3] | [3] | -10 | -6 | UT | 0.6 | OpenLong | | (2) | 2 | 9 | -3 | 3 | 0.3,33 | 71 | | 50 | Jun/2 | 10 | 232.71 | 232.64 | 233.47(0.01) | 233.74(-0.03) | 233.31(-0.06) | 233.44 | 0.4 | | 0 | 26(0) | 0 | [1] | [-7] | [1] | -33 | -27 | RG | 0.2 | Wait | | (1) | -6 | 9 | -11 | -5 | -0.1,20 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|