LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 11, 2021

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $129.8500 One month high (close): $133.6700

LQD Daily Change: 0.08% Daily StdDev 0.36% LQD EMA_5_Trend: 0.24% 10Minute StdDev: $0.2815

Latest Price : $133.67(0.08%)

Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.4)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -3.46%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 11, 2021
1	Jun/11	9	131.8	132.32	132.96(0.05)	133.22(0.05)	133.4(0.06)	133.62	2.1	17	41(2.1)	50	[14]	[31]	[9]	95	3	UT	0.6	OpenLong?	(10)	17	23	4	10	1.8,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.22(hourly_sma_10 -0.3%) 132.96(hourly_sma_20 -0.49%) 132.32(daily_ema_10 -0.97%) 131.8(daily_ema_20 -1.36%) Resistance Levels:

2	Jun/10	15	131.63	132.11	132.9(0.04)	133.15(0.05)	133.32(0.06)	133.47	2.2	17	39(-5.4)	50	[11]	[29]	[8]	93	7	UT	0.4	HoldLong?	(10)	17	23	2	4	1.7,100	73
3	Jun/10	14	131.63	132.11	132.84(0.05)	133.09(0.04)	133.24(0.05)	133.33	2.1	17	45(-2.5)	50	[14]	[26]	[2]	83	-10	UT	0.2	HoldLong	(6)	14	4	2	4	1.3,100	73
4	Jun/10	13	131.63	132.11	132.78(0.05)	133.04(0.03)	133.18(0.05)	133.3	2	17	47(-1.4)	50	[14]	[25]	[1]	83	-10	UT	0.3	HoldLong	(10)	14	0	4	7	1.3,100	73
5	Jun/10	12	131.63	132.11	132.71(0.05)	133(0.01)	133.11(0.05)	133.3	2	17	49(-0.1)	50	[14]	[22]	[8]	86	-10	UT	0.5	HoldLong	(10)	14	17	7	14	1.5,98	73

6	Jun/10	11	131.63	132.11	132.64(0.04)	132.98(0.05)	133.04(0.04)	133.2	1.9	17	49(0.4)	50	[11]	[24]	[7]	78	0	UT	0.4	HoldLong	(10)	11	19	5	1	1.4,93	73
7	Jun/10	10	131.63	132.11	132.58(0.04)	132.91(0.04)	132.99(0.04)	133.08	1.8	17	48(-0.2)	50	[11]	[22]	[3]	72	0	UT	0.2	OpenLong	(8)	11	10	2	-4	1.3,89	73
8	Jun/10	9	131.63	132.11	132.53(0.04)	132.85(0.04)	132.93(0.02)	133.01	1.7	17	48(0)	50	[11]	[17]	[3]	66	-7	UT	0.2	OpenLong?	(10)	6	8	0	1	1.2,86	73
9	Jun/9	15	131.44	131.93	132.48(0.04)	132.79(0.04)	132.91(0.01)	132.96	2	11	48(-2)	50	[11]	[13]	[-1]	63	-10	CR	0.1	HoldShort?	(8)	3	-2	1	-1	1.2,83	76
10	Jun/9	14	131.44	131.93	132.42(0.03)	132.74(0.04)	132.9(-0.02)	132.97	2	11	50(2)	50	[8]	[4]	[3]	67	-7	UT	0.2	OpenLong	(8)	-6	8	-3	5	1.4,82	76

11	Jun/9	13	131.44	131.93	132.38(0.03)	132.69(0.04)	132.92(0.06)	132.92	1.9	11	48(2.2)	50	[8]	[26]	[4]	66	20	UT	0	OpenLong	(8)	17	17	-9	4	1.5,78	76
12	Jun/9	12	131.44	131.93	132.34(0.03)	132.64(0.03)	132.84(0.06)	132.81	1.8	11	46(1.5)	50	[8]	[25]	[-6]	61	20	CR	-0.1	HoldShort	(6)	17	-8	-22	3	1.3,78	76
13	Jun/9	11	131.44	131.93	132.3(0.03)	132.6(0.07)	132.77(0.07)	132.86	1.8	11	45(2.4)	50	[8]	[33]	[-3]	77	23	CR	0.3	OpenShort	(6)	19	-8	-3	2	1.6,87	76
14	Jun/9	10	131.44	131.93	132.26(0.04)	132.51(0.07)	132.68(0.07)	132.91	1.9	11	42(3.8)	50	[11]	[34]	[-10]	94	20	CR	0.7	OpenShort	(8)	19	-33	5	3	2,94	76
15	Jun/9	9	131.44	131.93	132.21(0.05)	132.42(0.09)	132.59(0.11)	133.12	2.2	11	39(8.6)	50	[14]	[48]	[38]	128	40	UT	1.8	HoldLong?	(10)	31	100	15	20	3.1,100	76

16	Jun/8	15	131.32	131.83	132.15(0.03)	132.3(0.04)	132.45(0.01)	132.48	1.7	11	30(-10.9)	50	[8]	[12]	[1]	85	-16	UT	0.1	HoldLong?	(4)	3	4	1	-1	1.4,100	70
17	Jun/8	14	131.32	131.83	132.11(0.05)	132.25(0.03)	132.44(0.01)	132.46	1.6	11	41(-4.7)	50	[14]	[12]	[1]	80	-31	UT	0.1	HoldLong	(6)	3	2	-2	4	1.2,100	70
18	Jun/8	13	131.32	131.83	132.05(0.05)	132.21(0.04)	132.43(0.07)	132.45	1.6	11	46(-2.5)	50	[14]	[29]	[1]	83	-12	UT	0.1	HoldLong	(10)	19	2	-1	4	1.3,100	70
19	Jun/8	12	131.32	131.83	131.99(0.04)	132.16(0.04)	132.34(0.07)	132.44	1.6	11	48(-1.9)	50	[11]	[29]	[2]	83	1	UT	0.3	HoldLong	(10)	19	4	-1	8	1.3,100	70
20	Jun/8	11	131.32	131.83	131.93(0.04)	132.11(0.03)	132.24(0.07)	132.42	1.6	11	50(-0.1)	50	[11]	[27]	[3]	85	11	UT	0.5	HoldLong	(10)	19	2	11	11	1.4,100	70

21	Jun/8	10	131.32	131.83	131.88(0.04)	132.07(0.03)	132.15(0.06)	132.41	1.6	11	50(-0.3)	50	[11]	[25]	[2]	85	7	UT	0.7	HoldLong	(10)	16	-2	9	11	1.5,97	70
22	Jun/8	9	131.32	131.83	131.82(0.05)	132.04(0.03)	132.06(0.06)	132.42	1.6	11	50(0.9)	50	[14]	[25]	[26]	86	4	UT	1	HoldLong?	(10)	16	69	9	15	1.7,93	70
23	Jun/7	15	131.24	131.73	131.76(0.03)	132.04(-0)	132.06(0)	131.99	1.2	8	49(-3.9)	50	[8]	[3]	[1]	52	-19	UT	0	OpenLong?	(6)	0	4	-4	0	0.7,84	61
24	Jun/7	14	131.24	131.73	131.72(0.01)	132.04(-0)	131.98(0.01)	131.97	1.1	8	53(0.7)	45	[3]	[4]	[-1]	57	10	CR	-0	HoldShort	(6)	3	0	-2	-4	0.7,89	61
25	Jun/7	13	131.24	131.73	131.71(0.02)	132.04(0)	131.97(-0.02)	131.97	1.1	8	53(0.8)	50	[5]	[-3]	[-1]	60	-12	DR	0	OpenShort	(4)	-5	-2	-1	1	0.8,90	61

26	Jun/7	12	131.24	131.73	131.69(0.01)	131.99(0.01)	131.99(-0.01)	131.98	1.2	8	52(1)	40	[3]	[0]	[-2]	63	4	DR	-0	OpenShort	(4)	-3	-4	-2	-7	0.9,90	61
27	Jun/7	11	131.24	131.73	131.67(0.01)	131.97(0.06)	132.01(-0.01)	132.01	1.2	8	51(1.4)	50	[3]	[7]	[1]	64	14	UT	0	OpenLong	(2)	-3	10	-8	-11	1,89	61
28	Jun/7	10	131.24	131.73	131.66(0.01)	131.89(0.05)	132.02(-0.01)	131.95	1.1	8	49(1.1)	45	[3]	[6]	[-2]	64	4	CR	-0.2	HoldShort	(4)	-3	0	-9	-8	0.9,91	61
29	Jun/7	9	131.24	131.73	131.65(0.01)	131.82(0.05)	132.02(0)	131.95	1.1	8	48(1.1)	35	[3]	[8]	[-8]	70	8	CR	-0.3	HoldShort?	(2)	0	-19	-8	-4	1,95	61
30	Jun/4	15	131.22	131.66	131.63(0.01)	131.76(0.06)	132.03(0.03)	132.07	1.3	8	47(1.3)	45	[3]	[18]	[0]	88	27	UT	0.1	OpenLong?	(4)	8	0	-2	6	1.5,100	60

31	Jun/4	14	131.22	131.66	131.61(0.02)	131.68(0.06)	132(0.05)	132.07	1.3	8	46(2.9)	50	[5]	[24]	[1]	90	20	UT	0.2	OpenLong	(4)	13	2	-3	6	1.6,100	60
32	Jun/4	13	131.22	131.66	131.58(0.02)	131.6(0.06)	131.93(0.12)	132.06	1.3	8	43(3.4)	50	[5]	[42]	[5]	95	52	UT	0.5	OpenLong	(6)	32	8	9	11	1.8,100	60
33	Jun/4	12	131.22	131.66	131.55(0.02)	131.52(0.06)	131.77(0.11)	132.01	1.3	8	40(3.6)	50	[5]	[39]	[8]	95	39	UT	1	OpenLong	(4)	29	10	23	14	1.8,100	60
34	Jun/4	11	131.22	131.66	131.52(0.02)	131.44(0.02)	131.62(0.1)	131.94	1.1	8	36(2.7)	50	[5]	[32]	[12]	98	36	UT	1.4	OpenLong	(4)	26	6	52	19	1.9,100	60
35	Jun/4	10	131.22	131.66	131.5(0.02)	131.41(0.02)	131.49(0.1)	131.9	1.1	8	33(2.2)	50	[5]	[32]	[16]	68	36	UT	2	OpenLong	(4)	26	23	40	20	1.9,70	60

36	Jun/4	9	131.22	131.66	131.47(0.02)	131.41(0)	131.36(0.06)	131.75	0.8	8	31(0.7)	50	[5]	[18]	[33]	27	13	UT	2	OpenLong?	(4)	16	81	25	18	1.4,42	60
37	Jun/3	15	131.19	131.56	131.47(0)	131.38(-0.03)	131.28(0.01)	131.24	0.1	5	30(-2.7)	35	[0]	[-1]	[-1]	-58	-17	DR	-0.2	OpenShort?	(0)	3	-4	1	0	-1,17	60
38	Jun/3	14	131.19	131.56	131.44(-0.02)	131.43(-0.03)	131.27(0.01)	131.27	0.1	5	33(-1.2)	10	[-5]	[-2]	[-2]	-52	18	RG	0	Wait	(0)	3	-6	4	-3	-0.8,18	60
39	Jun/3	13	131.19	131.56	131.47(-0.02)	131.47(-0.02)	131.26(-0.05)	131.31	0.2	5	34(-3.8)	5	[-5]	[-16]	[4]	-49	-1	RG	0.2	Wait	(-4)	-13	10	3	-2	-0.8,21	60
40	Jun/3	12	131.19	131.56	131.49(-0.03)	131.5(-0.03)	131.33(-0.06)	131.25	0.1	5	38(-1.1)	-30	[-8]	[-21]	[-5]	-61	-1	DT	-0.3	OpenShort	(-4)	-15	-10	-6	-8	-1,14	60

41	Jun/3	11	131.19	131.56	131.53(-0.02)	131.54(-0.01)	131.41(-0.05)	131.32	0.2	5	39(-0.9)	-5	[-5]	[-15]	[-0]	-63	-11	RG	-0.4	Wait	(-6)	-13	17	-31	-9	-0.9,10	60
42	Jun/3	10	131.19	131.56	131.56(-0.02)	131.55(-0.02)	131.48(-0.07)	131.21	0	5	40(1.3)	0	[-5]	[-21]	[-4]	-58	-27	RG	-1.1	SmallLong	(-6)	-18	4	-26	-11	-1.4,27	60
43	Jun/3	9	131.19	131.56	131.59(-0.03)	131.58(-0.02)	131.58(-0.08)	131.18	-0	5	39(2.8)	-40	[-8]	[-24]	[-31]	-42	-18	DT	-1.7	OpenShort?	(-4)	-21	-77	-22	-18	-1.7,51	60
44	Jun/2	15	131.21	131.49	131.62(-0.01)	131.61(0.02)	131.58(0)	131.67	0.8	5	36(0)	15	[-3]	[3]	[2]	30	12	UR	-0	SmallShort?	(-2)	0	4	2	2	0.2,75	70
45	Jun/2	14	131.21	131.49	131.62(0)	131.58(0.02)	131.58(0)	131.65	0.7	5	36(0)	25	[0]	[4]	[-2]	19	0	CR	-0.1	HoldShort	(-2)	0	-4	0	-2	0.1,66	70

46	Jun/2	13	131.21	131.49	131.62(0)	131.55(0.03)	131.68(0.04)	131.67	0.8	5	36(0)	35	[0]	[15]	[-2]	23	12	CR	-0	HoldShort	(0)	10	-8	8	-1	0.2,68	70
47	Jun/2	12	131.21	131.49	131.62(0)	131.5(0.04)	131.63(0.04)	131.72	0.8	5	36(0.1)	30	[0]	[16]	[2]	24	22	UR	0.4	SmallShort	(2)	10	2	9	-1	0.5,61	70
48	Jun/2	11	131.21	131.49	131.62(0.01)	131.45(-0.01)	131.58(0.04)	131.71	0.8	5	36(0.1)	50	[3]	[11]	[6]	19	10	UT	0.6	OpenLong	(0)	10	10	6	17	0.4,59	70
49	Jun/2	10	131.21	131.49	131.62(0)	131.46(-0.01)	131.53(0.03)	131.64	0.7	5	36(0)	30	[0]	[8]	[-0]	-1	9	UT	0.5	OpenLong	(2)	8	-4	-0	11	0.1,47	70
50	Jun/2	9	131.21	131.49	131.62(0)	131.48(-0.02)	131.49(0.05)	131.67	0.8	5	36(-0.1)	50	[0]	[11]	[14]	-4	15	UR	0.8	SmallShort?	(2)	13	38	-1	14	0.3,39	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI