|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $49.2750 One month high (close): $58.9900
LPSN Daily Change: 1.33% Daily StdDev 2.71% LPSN EMA_5_Trend: 1.32% 10Minute StdDev: $0
Latest Price : $58.99(1.33%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2.1
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 14 | 54.92 | 56.31 | 57.83(0.13) | 58.34(0.21) | 58.51(0.07) | 58.73 | 1.9 | | 13 | 29(1.4) | 50 | [5] | [10] | [3] | 87 | -5 | UT | 0.4 | OpenLong | | (2) | 3 | 7 | 1 | 2 | 1.6,97 | 77 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.34(hourly_sma_10 -0.66%) 57.83(hourly_sma_20 -1.53%) 56.31(daily_ema_10 -4.12%) 54.92(daily_ema_20 -6.49%)
Resistance Levels:
|
| | | 2 | Jun/11 | 13 | 54.92 | 56.31 | 57.76(0.12) | 58.22(0.24) | 58.47(0.11) | 58.57 | 1.8 | | 13 | 27(1) | 50 | [4] | [12] | [2] | 82 | 7 | UT | 0.2 | HoldLong | | (3) | 4 | 8 | -3 | -5 | 1.5,94 | 77 | | 3 | Jun/11 | 12 | 54.92 | 56.31 | 57.69(0.11) | 58.08(0.24) | 58.41(0.04) | 58.38 | 1.7 | | 13 | 26(-0.9) | 50 | [4] | [9] | [-3] | 75 | -25 | CR | -0.1 | HoldShort | | (3) | 2 | -2 | -10 | -12 | 1.3,92 | 77 | | 4 | Jun/11 | 11 | 54.92 | 56.31 | 57.63(0.16) | 57.94(0.24) | 58.39(0.16) | 58.42 | 1.8 | | 13 | 27(0.2) | 50 | [6] | [14] | [-1] | 83 | -33 | CR | 0.1 | OpenShort | | (3) | 6 | -1 | -7 | 3 | 1.5,95 | 77 | | 5 | Jun/11 | 10 | 54.92 | 56.31 | 57.54(0.15) | 57.8(0.19) | 58.3(0.22) | 58.43 | 1.8 | | 13 | 27(2.1) | 50 | [6] | [15] | [1] | 90 | 13 | UT | 0.2 | OpenLong | | (4) | 8 | -4 | -5 | 20 | 1.7,97 | 77 | | | | |
| 6 | Jun/11 | 9 | 54.92 | 56.31 | 57.45(0.1) | 57.69(0.18) | 58.17(0.35) | 58.53 | 1.8 | | 13 | 25(3.2) | 50 | [4] | [19] | [10] | 105 | 171 | UT | 0.7 | HoldLong? | | (4) | 13 | 11 | 7 | 20 | 2.2,100 | 77 | | 7 | Jun/10 | 15 | 54.46 | 55.95 | 57.39(0.07) | 57.59(0.16) | 57.97(0.37) | 58.27 | 1.9 | | 13 | 22(1.1) | 50 | [3] | [19] | [7] | 103 | 181 | UT | 0.7 | HoldLong? | | (2) | 14 | -1 | 16 | 20 | 2.1,100 | 76 | | 8 | Jun/10 | 14 | 54.46 | 55.95 | 57.35(0.15) | 57.5(0.21) | 57.75(0.45) | 58.28 | 1.9 | | 13 | 21(-0.6) | 50 | [6] | [24] | [12] | 104 | 105 | UT | 1.3 | CloseLong | | (2) | 17 | 13 | 27 | 20 | 2.2,99 | 76 | | 9 | Jun/10 | 13 | 54.46 | 55.95 | 57.27(0.17) | 57.38(0.13) | 57.49(0.32) | 57.98 | 1.8 | | 13 | 21(-2.3) | 50 | [6] | [18] | [12] | 83 | -13 | UT | 1.1 | HoldLong | | (3) | 12 | 8 | 29 | 20 | 1.7,90 | 76 | | 10 | Jun/10 | 12 | 54.46 | 55.95 | 57.17(0.16) | 57.38(-0) | 57.3(0.15) | 57.79 | 1.7 | | 13 | 24(-1.1) | 50 | [6] | [9] | [12] | 55 | -66 | UT | 1 | OpenLong | | (4) | 6 | 12 | 20 | 20 | 1.3,72 | 76 | | | | |
| 11 | Jun/10 | 11 | 54.46 | 55.95 | 57.08(0.12) | 57.31(0.03) | 57.21(0.01) | 57.52 | 1.5 | | 13 | 25(-2.1) | 50 | [4] | [4] | [7] | 22 | -89 | UT | 0.6 | OpenLong | | (4) | 0 | 14 | 2 | 20 | 0.9,49 | 76 | | 12 | Jun/10 | 10 | 54.46 | 55.95 | 57.01(0.12) | 57.31(-0) | 57.21(-0.06) | 57.2 | 1.4 | | 13 | 27(-3.5) | 50 | [4] | [1] | [0] | -3 | -166 | UT | -0 | OpenLong | | (3) | -2 | 11 | -15 | -11 | 0.4,37 | 76 | | 13 | Jun/10 | 9 | 54.46 | 55.95 | 56.94(0.11) | 57.3(-0.04) | 57.25(-0.03) | 56.95 | 1.2 | | 13 | 30(-6) | 50 | [4] | [1] | [-7] | -6 | -169 | CR | -0.5 | HoldShort? | | (3) | -1 | -5 | -17 | -20 | 0,44 | 76 | | 14 | Jun/9 | 15 | 54.02 | 55.58 | 56.88(0.19) | 57.32(0.07) | 57.27(-0.07) | 57.05 | 1.4 | | 11 | 36(-2.3) | 50 | [7] | [2] | [-10] | 17 | -272 | CR | -0.3 | HoldShort? | | (3) | -3 | -13 | -10 | -20 | 0.2,62 | 77 | | 15 | Jun/9 | 14 | 54.02 | 55.58 | 56.77(0.19) | 57.28(0.11) | 57.31(-0.18) | 57.33 | 1.6 | | 11 | 39(-2.8) | 50 | [7] | [-1] | [-3] | 41 | -241 | DR | 0 | OpenShort | | (6) | -7 | -7 | -2 | -9 | 0.7,73 | 77 | | | | |
| 16 | Jun/9 | 13 | 54.02 | 55.58 | 56.66(0.21) | 57.22(0.03) | 57.41(0.04) | 57.48 | 1.6 | | 11 | 41(-1.4) | 50 | [8] | [5] | [2] | 45 | -146 | UT | 0.1 | OpenLong | | (5) | 2 | 3 | -7 | 20 | 0.9,72 | 77 | | 17 | Jun/9 | 12 | 54.02 | 55.58 | 56.54(0.21) | 57.22(0) | 57.39(0.05) | 57.41 | 1.6 | | 11 | 43(-0.8) | 50 | [8] | [5] | [4] | 46 | -136 | UT | 0 | OpenLong | | (6) | 2 | 16 | -16 | 19 | 1,71 | 77 | | 18 | Jun/9 | 11 | 54.02 | 55.58 | 56.42(0.16) | 57.2(0.08) | 57.36(-0.03) | 57.05 | 1.4 | | 11 | 44(-0.2) | 50 | [6] | [3] | [-8] | 46 | -133 | CR | -0.3 | HoldShort | | (5) | -1 | -10 | -12 | -20 | 0.7,78 | 77 | | 19 | Jun/9 | 10 | 54.02 | 55.58 | 56.33(0.16) | 57.15(0.19) | 57.38(0.23) | 57.28 | 1.6 | | 11 | 44(0.9) | 50 | [6] | [15] | [-11] | 65 | 21 | CR | -0.1 | HoldShort | | (5) | 9 | -24 | -1 | -20 | 1,90 | 77 | | 20 | Jun/9 | 9 | 54.02 | 55.58 | 56.24(0.2) | 57.04(0.34) | 57.25(0.4) | 57.83 | 1.8 | | 11 | 43(2.6) | 50 | [7] | [24] | [11] | 93 | 135 | UT | 0.6 | OpenLong? | | (5) | 15 | 21 | 10 | 20 | 1.8,98 | 77 | | | | |
| 21 | Jun/8 | 15 | 53.74 | 55.3 | 56.13(0.19) | 56.85(0.22) | 57.02(0.01) | 57.36 | 1.8 | | 11 | 40(-1.9) | 50 | [7] | [8] | [5] | 82 | -51 | UT | 0.4 | HoldLong? | | (4) | 0 | 4 | 9 | 20 | 1.5,94 | 70 | | 22 | Jun/8 | 14 | 53.74 | 55.3 | 56.03(0.26) | 56.72(0.24) | 57.02(-0.03) | 57.28 | 1.7 | | 11 | 42(0) | 50 | [9] | [7] | [3] | 69 | -129 | UT | 0.3 | OpenLong | | (5) | -1 | 7 | -0 | 14 | 1.4,84 | 70 | | 23 | Jun/8 | 13 | 53.74 | 55.3 | 55.88(0.23) | 56.59(0.28) | 57.04(0.19) | 57.13 | 1.7 | | 11 | 42(0.1) | 50 | [8] | [15] | [6] | 62 | -15 | UT | 0.1 | OpenLong | | (6) | 6 | 22 | -12 | 9 | 1.4,77 | 70 | | 24 | Jun/8 | 12 | 53.74 | 55.3 | 55.75(0.2) | 56.43(0.29) | 56.93(0.17) | 56.64 | 1.4 | | 11 | 42(-1.2) | 50 | [7] | [14] | [-7] | 54 | -44 | CR | -0.3 | HoldShort | | (5) | 6 | -4 | -19 | -20 | 1,79 | 70 | | 25 | Jun/8 | 11 | 53.74 | 55.3 | 55.64(0.22) | 56.27(0.29) | 56.83(0.27) | 56.72 | 1.5 | | 11 | 43(-1.2) | 50 | [7] | [17] | [-11] | 70 | -10 | CR | -0.1 | HoldShort | | (6) | 9 | -27 | -7 | -10 | 1.2,90 | 70 | | | | |
| 26 | Jun/8 | 10 | 53.74 | 55.3 | 55.52(0.31) | 56.11(0.42) | 56.67(0.43) | 57.32 | 1.7 | | 11 | 44(2.7) | 50 | [10] | [26] | [5] | 99 | 57 | UT | 0.7 | OpenLong | | (7) | 14 | -4 | 5 | 20 | 2,99 | 70 | | 27 | Jun/8 | 9 | 53.74 | 55.3 | 55.35(0.31) | 55.88(0.42) | 56.43(0.53) | 57.4 | 1.8 | | 11 | 42(3.1) | 50 | [10] | [29] | [21] | 110 | 139 | UT | 1.1 | HoldLong? | | (8) | 18 | 36 | 9 | 20 | 2.4,100 | 70 | | 28 | Jun/7 | 15 | 53.39 | 54.96 | 55.18(0.27) | 55.65(0.26) | 56.13(0.36) | 56.59 | 1.6 | | 9 | 39(1.2) | 50 | [9] | [20] | [12] | 92 | 25 | UT | 0.6 | OpenLong? | | (6) | 12 | 20 | -2 | 20 | 1.8,97 | 73 | | 29 | Jun/7 | 14 | 53.39 | 54.96 | 55.03(0.18) | 55.5(0.11) | 55.93(0.42) | 56.15 | 1.4 | | 9 | 37(1.4) | 50 | [6] | [18] | [8] | 85 | 110 | UT | 0.3 | OpenLong | | (6) | 13 | 10 | 0 | 20 | 1.5,97 | 73 | | 30 | Jun/7 | 13 | 53.39 | 54.96 | 54.93(0.16) | 55.44(0.05) | 55.7(0.3) | 55.92 | 1.3 | | 9 | 36(1.9) | 50 | [5] | [13] | [3] | 82 | 74 | UT | 0.3 | OpenLong | | (4) | 9 | -8 | 5 | 20 | 1.4,97 | 73 | | | | |
| 31 | Jun/7 | 12 | 53.39 | 54.96 | 54.84(0.11) | 55.41(0.15) | 55.54(0.39) | 56.09 | 1.4 | | 9 | 34(3) | 50 | [3] | [17] | [10] | 97 | 214 | UT | 0.8 | OpenLong | | (5) | 12 | 8 | 21 | 20 | 1.9,99 | 73 | | 32 | Jun/7 | 11 | 53.39 | 54.96 | 54.78(0.09) | 55.33(0.27) | 55.32(0.28) | 55.91 | 1.3 | | 9 | 31(2.7) | 50 | [3] | [15] | [9] | 84 | 187 | UT | 1 | OpenLong | | (3) | 9 | 15 | 14 | 16 | 1.8,89 | 73 | | 33 | Jun/7 | 10 | 53.39 | 54.96 | 54.73(0.08) | 55.18(0.2) | 55.16(0.15) | 55.59 | 1.1 | | 9 | 28(1.7) | 50 | [3] | [10] | [12] | 68 | 109 | UT | 0.8 | OpenLong | | (1) | 5 | 28 | 9 | 11 | 1.5,80 | 73 | | 34 | Jun/7 | 9 | 53.39 | 54.96 | 54.69(0.03) | 55.07(0.1) | 55.08(-0.18) | 54.99 | 0.8 | | 9 | 27(0.2) | 40 | [1] | [-2] | [-5] | 34 | -40 | DR | -0.2 | OpenShort? | | (1) | -6 | -5 | -6 | -20 | 0.6,69 | 73 | | 35 | Jun/4 | 15 | 53.14 | 54.62 | 54.67(0.03) | 55.01(0.15) | 55.18(-0.19) | 55.1 | 1.1 | | 9 | 27(-2.7) | 30 | [1] | [-2] | [-1] | 43 | -14 | DR | -0.2 | OpenShort? | | (1) | -6 | 3 | -6 | -14 | 0.8,73 | 65 | | | | |
| 36 | Jun/4 | 14 | 53.14 | 54.62 | 54.65(-0.04) | 54.93(0.2) | 55.29(-0.07) | 55.03 | 1 | | 9 | 29(-0.9) | 15 | [-1] | [2] | [-6] | 42 | 102 | RG | -0.5 | Wait | | (1) | -2 | -4 | -15 | -20 | 0.7,74 | 65 | | 37 | Jun/4 | 13 | 53.14 | 54.62 | 54.67(-0.03) | 54.82(0.19) | 55.33(0.24) | 55.11 | 1.1 | | 9 | 30(0.1) | 30 | [-1] | [11] | [-2] | 51 | 190 | RG | -0.4 | Wait | | (-1) | 8 | -2 | -10 | -2 | 0.8,81 | 65 | | 38 | Jun/4 | 12 | 53.14 | 54.62 | 54.67(0) | 54.72(0.3) | 55.2(0.24) | 55.15 | 1.1 | | 9 | 30(0.5) | 30 | [0] | [13] | [-6] | 60 | 165 | CR | -0.1 | HoldShort | | (-1) | 8 | -17 | 3 | -11 | 0.8,90 | 65 | | 39 | Jun/4 | 11 | 53.14 | 54.62 | 54.68(0.07) | 54.56(0.25) | 55.07(0.41) | 55.51 | 1.3 | | 9 | 30(1.5) | 50 | [2] | [18] | [9] | 86 | 189 | UT | 0.8 | OpenLong | | (1) | 13 | -6 | 29 | 20 | 1.5,98 | 65 | | 40 | Jun/4 | 10 | 53.14 | 54.62 | 54.64(0.12) | 54.42(0.27) | 54.85(0.52) | 55.64 | 1.4 | | 9 | 28(2.7) | 50 | [4] | [23] | [18] | 81 | 192 | UT | 1.5 | OpenLong | | (2) | 16 | 18 | 31 | 20 | 1.9,83 | 65 | | | | |
| 41 | Jun/4 | 9 | 53.14 | 54.62 | 54.58(0.09) | 54.28(0.1) | 54.57(0.47) | 55.25 | 1.1 | | 9 | 25(0.9) | 50 | [3] | [18] | [26] | 51 | 155 | UT | 1.5 | OpenLong? | | (2) | 15 | 38 | 25 | 20 | 1.4,66 | 65 | | 42 | Jun/3 | 15 | 52.9 | 54.42 | 54.53(-0.05) | 54.23(-0.09) | 54.31(0.15) | 54.45 | 0.8 | | 8 | 24(-0.4) | 40 | [-2] | [4] | [5] | -2 | 100 | UR | 0.3 | SmallShort? | | (0) | 5 | -2 | 13 | 20 | -0.2,53 | 71 | | 43 | Jun/3 | 14 | 52.9 | 54.42 | 54.56(-0.04) | 54.28(-0.04) | 54.23(0.34) | 54.49 | 0.9 | | 8 | 25(-0.9) | 50 | [-1] | [10] | [8] | -11 | 139 | UR | 0.6 | SmallShort | | (-1) | 10 | 4 | 19 | 20 | -0.2,44 | 71 | | 44 | Jun/3 | 13 | 52.9 | 54.42 | 54.58(-0.08) | 54.3(-0.06) | 54.05(0.09) | 54.4 | 0.8 | | 8 | 26(-1.1) | 35 | [-2] | [2] | [7] | -25 | 91 | UR | 0.7 | SmallShort | | (-1) | 3 | 7 | 17 | 20 | -0.4,35 | 71 | | 45 | Jun/3 | 12 | 52.9 | 54.42 | 54.62(-0.1) | 54.33(-0.08) | 54(0.03) | 54.24 | 0.7 | | 8 | 27(-1.4) | 45 | [-3] | [-0] | [8] | -42 | 59 | UR | 0.5 | SmallShort | | (-2) | 1 | 12 | 24 | 2 | -0.8,28 | 71 | | | | |
| 46 | Jun/3 | 11 | 52.9 | 54.42 | 54.68(-0.14) | 54.38(-0.25) | 53.98(-0.3) | 53.98 | 0.6 | | 8 | 28(0.1) | 15 | [-4] | [-13] | [0] | -67 | -52 | RG | 0 | Wait | | (-3) | -9 | -3 | 3 | 6 | -1.3,16 | 71 | | 47 | Jun/3 | 10 | 52.9 | 54.42 | 54.76(-0.13) | 54.52(-0.25) | 54.14(-0.35) | 54.04 | 0.6 | | 8 | 28(0.5) | 25 | [-4] | [-15] | [6] | -76 | -79 | RG | -0.2 | Wait | | (-4) | -11 | 22 | -4 | -15 | -1.4,9 | 71 | | 48 | Jun/3 | 9 | 52.9 | 54.42 | 54.83(-0.17) | 54.65(-0.28) | 54.33(-0.41) | 53.57 | 0.4 | | 8 | 28(1.7) | -15 | [-5] | [-17] | [-22] | -113 | -148 | DT | -1.5 | HoldShort? | | (-5) | -13 | -28 | -38 | -20 | -2.5,0 | 71 | | 49 | Jun/2 | 15 | 52.77 | 54.2 | 54.92(-0.17) | 54.8(-0.11) | 54.55(-0.22) | 54.17 | 0.8 | | 7 | 26(0.2) | -5 | [-5] | [-9] | [-8] | -76 | -3 | RG | -0.8 | SmallLong? | | (-3) | -7 | 1 | -25 | -20 | -1.6,14 | 73 | | 50 | Jun/2 | 14 | 52.77 | 54.2 | 55.01(-0.15) | 54.86(-0.03) | 54.67(-0.18) | 54.16 | 0.8 | | 7 | 26(1.6) | -15 | [-4] | [-6] | [-20] | -63 | -33 | DT | -1.1 | OpenShort | | (-5) | -5 | -29 | -21 | -20 | -1.8,32 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|