|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $292.8300 One month high (close): $313.4500
KSU Daily Change: 0.09% Daily StdDev 2.55% KSU EMA_5_Trend: -0.28% 10Minute StdDev: $0.8614
Latest Price : $294.3(0.09%) | Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($1.4) Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.7) Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($1) Fri. Jun 4, 2021($0.7)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 11 | 296.57 | 297 | 296.01(-0.03) | 295.76(-0.04) | 295.03(-0.09) | 294.92 | -0.5 | | -2 | 19(0.4) | -10 | [-1] | [-5] | [-1] | -83 | -32 | DT | -0.2 | HoldShort | | (-1) | -4 | 5 | -8 | -13 | -1.6,7 | 50 | Sample size 50 Avg positive next hour return: 0.15%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 295.76(hourly_sma_10 0.28%) 296.01(hourly_sma_20 0.37%) 296.57(daily_ema_20 0.56%) 297(daily_ema_10 0.71%)
|
| | | 2 | Jun/11 | 10 | 296.57 | 297 | 296.09(-0.01) | 295.87(-0.06) | 295.31(-0.14) | 294.5 | -0.6 | | -2 | 19(0.8) | -20 | [-0] | [-7] | [-7] | -110 | -78 | DT | -1.2 | CloseShort | | (-1) | -6 | -1 | -28 | -19 | -2.4,0 | 50 | | 3 | Jun/11 | 9 | 296.57 | 297 | 296.09(-0) | 296.04(-0.05) | 295.71(-0.13) | 294.63 | -0.5 | | -2 | 18(1.5) | -30 | [0] | [-7] | [-13] | -107 | -86 | DR | -1.7 | HoldShort? | | (-0) | -5 | -10 | -46 | -20 | -2.4,3 | 50 | | 4 | Jun/10 | 15 | 297.46 | 297.16 | 296.09(0) | 296.2(-0.03) | 296.09(-0.08) | 295.43 | -0.4 | | -2 | 16(5.3) | -10 | [0] | [-4] | [-8] | -58 | -42 | DR | -1.1 | OpenShort? | | (0) | -3 | -3 | -36 | -11 | -1.2,22 | 53 | | 5 | Jun/10 | 14 | 297.46 | 297.16 | 296.12(-0.01) | 296.3(-0.04) | 296.33(-0.05) | 295.67 | -0.4 | | -2 | 11(0.1) | -25 | [-0] | [-3] | [-7] | -25 | -23 | DT | -1.2 | OpenShort | | (0) | -2 | -8 | -25 | -7 | -0.8,45 | 53 | | | | |
| 6 | Jun/10 | 13 | 297.46 | 297.16 | 296.12(0) | 296.41(-0.02) | 296.49(0.02) | 296.32 | -0.2 | | -2 | 11(0) | -15 | [0] | [0] | [-2] | 30 | 15 | DR | -0.3 | OpenShort | | (0) | 1 | -3 | -6 | 2 | 0.3,72 | 53 | | 7 | Jun/10 | 12 | 297.46 | 297.16 | 296.12(0) | 296.41(0) | 296.43(0.02) | 296.53 | -0.2 | | -2 | 11(0.1) | -5 | [0] | [1] | [1] | 50 | 15 | UR | 0.2 | SmallShort | | (0) | 1 | 0 | 5 | 2 | 0.7,82 | 53 | | 8 | Jun/10 | 11 | 297.46 | 297.16 | 296.13(0.01) | 296.46(0.03) | 296.36(0.02) | 296.52 | -0.2 | | -2 | 11(-0.1) | 0 | [0] | [1] | [1] | 50 | 4 | RG | 0.3 | Wait | | (0) | 1 | -1 | 13 | -4 | 0.7,82 | 53 | | 9 | Jun/10 | 10 | 297.46 | 297.16 | 296.13(-0) | 296.37(0.03) | 296.3(0.01) | 296.62 | -0.2 | | -2 | 11(-0.5) | -5 | [0] | [1] | [2] | 49 | 23 | UR | 0.6 | SmallShort | | (0) | 0 | 2 | 9 | -2 | 0.9,76 | 53 | | 10 | Jun/10 | 9 | 297.46 | 297.16 | 296.12(-0.01) | 296.37(0) | 296.28(-0.02) | 296.47 | -0.2 | | -2 | 11(-3.2) | -10 | [-0] | [-1] | [2] | 35 | 15 | DP | 0.3 | OpenShort? | | (0) | -1 | 5 | 2 | 4 | 0.6,70 | 53 | | | | |
| 11 | Jun/9 | 15 | 298.02 | 297.14 | 296.15(-0.04) | 296.26(-0.02) | 296.33(-0.05) | 296.02 | -0.4 | | -2 | 15(-2.7) | -25 | [-2] | [-3] | [-2] | 11 | 30 | DT | -0.4 | OpenShort? | | (-1) | -2 | -2 | -10 | -2 | -0.2,66 | 52 | | 12 | Jun/9 | 14 | 298.02 | 297.14 | 296.26(-0.05) | 296.31(0.04) | 296.49(-0.02) | 296.16 | -0.4 | | -2 | 17(-1.5) | -25 | [-2] | [-1] | [-2] | 22 | 50 | DT | -0.4 | OpenShort | | (-2) | -1 | -1 | -3 | -11 | -0.1,74 | 52 | | 13 | Jun/9 | 13 | 298.02 | 297.14 | 296.4(-0.03) | 296.2(0.05) | 296.56(0.04) | 296.25 | -0.3 | | -2 | 19(-0.9) | -15 | [-1] | [2] | [-1] | 28 | 34 | RG | -0.3 | Wait | | (-2) | 2 | -3 | 5 | -8 | -0.2,83 | 52 | | 14 | Jun/9 | 12 | 298.02 | 297.14 | 296.5(-0.02) | 296.06(0.04) | 296.45(0.06) | 296.48 | -0.3 | | -2 | 20(-1.3) | -10 | [-1] | [3] | [2] | 40 | 39 | UR | 0 | SmallShort | | (-1) | 2 | -3 | 19 | 0 | -0,90 | 52 | | 15 | Jun/9 | 11 | 298.02 | 297.14 | 296.57(-0.03) | 295.93(0.02) | 296.26(0.03) | 296.73 | -0.2 | | -2 | 21(-1.4) | -5 | [-1] | [1] | [5] | 31 | 51 | UR | 0.4 | SmallShort | | (-1) | 1 | -1 | 25 | 13 | 0.1,78 | 52 | | | | |
| 16 | Jun/9 | 10 | 298.02 | 297.14 | 296.65(-0.03) | 295.86(0.02) | 296.18(0.02) | 296.84 | -0.2 | | -2 | 22(-1.5) | -5 | [-1] | [1] | [6] | 12 | 48 | UR | 0.6 | SmallShort | | (-1) | 1 | 4 | 18 | 19 | 0.2,57 | 52 | | 17 | Jun/9 | 9 | 298.02 | 297.14 | 296.74(-0.04) | 295.81(0.01) | 296.13(0.1) | 296.52 | -0.3 | | -2 | 24(-2.1) | -5 | [-2] | [4] | [6] | -16 | 62 | UR | 0.3 | SmallShort? | | (-2) | 4 | 11 | 6 | 14 | -0.2,39 | 52 | | 18 | Jun/8 | 15 | 298.59 | 296.96 | 296.85(-0.06) | 295.79(-0.02) | 295.84(0.06) | 295.66 | -0.5 | | -2 | 26(0.3) | -10 | [-2] | [1] | [1] | -45 | 43 | UR | -0.1 | SmallShort? | | (-2) | 2 | 1 | 1 | 2 | -0.9,28 | 51 | | 19 | Jun/8 | 14 | 298.59 | 296.96 | 297.04(-0.07) | 295.85(-0.04) | 295.67(0.02) | 295.57 | -0.5 | | -2 | 26(-0.9) | -15 | [-3] | [-1] | [-0] | -41 | 32 | DT | -0.1 | OpenShort | | (-3) | 1 | -9 | 15 | 2 | -1,34 | 51 | | 20 | Jun/8 | 13 | 298.59 | 296.96 | 297.25(-0.06) | 295.97(-0.02) | 295.6(0.02) | 296.33 | -0.4 | | -2 | 27(-0.7) | -20 | [-2] | [-0] | [4] | -35 | 42 | UR | 0.5 | SmallShort | | (-2) | 1 | -3 | 21 | 13 | -0.6,30 | 51 | | | | |
| 21 | Jun/8 | 12 | 298.59 | 296.96 | 297.42(-0.05) | 296.04(-0.06) | 295.54(0.02) | 296.55 | -0.4 | | -2 | 27(-1) | -5 | [-2] | [-1] | [11] | -48 | 31 | RG | 0.7 | Wait | | (-2) | 1 | 18 | 17 | 20 | -0.6,17 | 51 | | 22 | Jun/8 | 11 | 298.59 | 296.96 | 297.56(-0.08) | 296.22(-0.12) | 295.49(-0.09) | 295.1 | -0.6 | | -2 | 28(0.6) | -20 | [-3] | [-7] | [2] | -85 | -20 | DP | -0.2 | OpenShort | | (-3) | -4 | 4 | 2 | 1 | -1.5,3 | 51 | | 23 | Jun/8 | 10 | 298.59 | 296.96 | 297.8(-0.09) | 296.59(-0.12) | 295.74(-0.1) | 294.78 | -0.7 | | -2 | 28(2.6) | -20 | [-4] | [-7] | [-4] | -98 | -31 | DT | -0.6 | OpenShort | | (-3) | -4 | -5 | -2 | -18 | -1.9,0 | 51 | | 24 | Jun/8 | 9 | 298.59 | 296.96 | 298.06(-0.06) | 296.94(-0.09) | 296.04(-0.1) | 295.23 | -0.6 | | -2 | 25(2.5) | -25 | [-2] | [-6] | [-5] | -100 | -51 | DT | -0.6 | HoldShort? | | (-3) | -4 | -10 | -1 | -20 | -2,0 | 51 | | 25 | Jun/7 | 15 | 299.14 | 296.67 | 298.25(-0.05) | 297.21(-0.08) | 296.34(-0.07) | 296.05 | -0.5 | | -3 | 23(1.7) | -20 | [-2] | [-5] | [-1] | -92 | -34 | DT | -0.2 | OpenShort? | | (-2) | -3 | -3 | 5 | -10 | -1.7,1 | 47 | | | | |
| 26 | Jun/7 | 14 | 299.14 | 296.67 | 298.4(-0.07) | 297.44(-0.08) | 296.54(-0.14) | 296.28 | -0.5 | | -3 | 21(0.8) | -25 | [-3] | [-8] | [-1] | -92 | -32 | DT | -0.2 | HoldShort | | (-2) | -6 | -1 | 4 | -11 | -1.7,1 | 47 | | 27 | Jun/7 | 13 | 299.14 | 296.67 | 298.6(-0.07) | 297.67(-0.08) | 296.95(-0.16) | 296.38 | -0.5 | | -3 | 20(1.4) | -25 | [-3] | [-9] | [-1] | -97 | -37 | DT | -0.5 | OpenShort | | (-3) | -6 | 1 | 0 | -12 | -1.9,1 | 47 | | 28 | Jun/7 | 12 | 299.14 | 296.67 | 298.8(-0.06) | 297.91(-0.11) | 297.43(-0.13) | 296.27 | -0.5 | | -3 | 19(2.6) | -35 | [-2] | [-8] | [-6] | -108 | -50 | DT | -1 | HoldShort | | (-3) | -5 | -5 | -16 | -16 | -2.3,0 | 47 | | 29 | Jun/7 | 11 | 299.14 | 296.67 | 298.99(-0.04) | 298.23(-0.1) | 297.83(-0.08) | 296.72 | -0.4 | | -3 | 16(2.5) | -25 | [-2] | [-6] | [-6] | -104 | -58 | DT | -1.2 | HoldShort | | (-2) | -3 | -4 | -18 | -14 | -2.4,6 | 47 | | 30 | Jun/7 | 10 | 299.14 | 296.67 | 299.12(-0.04) | 298.53(-0.09) | 298.08(-0.09) | 297.04 | -0.4 | | -3 | 14(2.4) | -25 | [-2] | [-6] | [-7] | -97 | -51 | DT | -1.3 | OpenShort | | (-2) | -4 | -16 | -4 | -15 | -2.6,18 | 47 | | | | |
| 31 | Jun/7 | 9 | 299.14 | 296.67 | 299.23(-0.02) | 298.8(-0.04) | 298.35(-0.02) | 298.34 | -0.1 | | -3 | 11(0.1) | -20 | [-1] | [-2] | [0] | -61 | -13 | DT | -0 | OpenShort? | | (-1) | -1 | -5 | 14 | -4 | -1.3,22 | 47 | | 32 | Jun/4 | 15 | 299.61 | 296.64 | 299.29(-0.02) | 298.91(-0.03) | 298.35(0) | 298.8 | -0.1 | | -2 | 11(-0.5) | -5 | [-1] | [-0] | [5] | -50 | 2 | UR | 0.6 | SmallShort? | | (-0) | 0 | 7 | 16 | 4 | -0.7,18 | 30 | | 33 | Jun/4 | 14 | 299.61 | 296.64 | 299.36(-0.04) | 299(-0.06) | 298.39(-0.08) | 298.26 | -0.2 | | -2 | 12(-0.1) | -5 | [-2] | [-4] | [1] | -86 | -21 | RG | -0.2 | Wait | | (-1) | -3 | 4 | 1 | -6 | -1.6,4 | 30 | | 34 | Jun/4 | 13 | 299.61 | 296.64 | 299.48(-0.05) | 299.18(-0.03) | 298.62(-0.12) | 297.97 | -0.3 | | -2 | 12(0.8) | -20 | [-2] | [-5] | [-5] | -103 | -28 | DT | -0.9 | CloseShort | | (-2) | -5 | -5 | -11 | -18 | -2.1,0 | 30 | | 35 | Jun/4 | 12 | 299.61 | 296.64 | 299.62(-0.04) | 299.28(-0.03) | 298.98(-0.09) | 298.36 | -0.2 | | -2 | 11(0.9) | -20 | [-2] | [-4] | [-6] | -98 | -23 | DT | -0.9 | HoldShort | | (-2) | -4 | -3 | -20 | -16 | -1.9,0 | 30 | | | | |
| 36 | Jun/4 | 11 | 299.61 | 296.64 | 299.73(-0.03) | 299.37(-0.05) | 299.26(-0.05) | 298.6 | -0.2 | | -2 | 10(0.6) | -15 | [-1] | [-3] | [-5] | -89 | -21 | DT | -1.1 | HoldShort | | (-2) | -2 | -2 | -23 | -5 | -1.9,9 | 30 | | 37 | Jun/4 | 10 | 299.61 | 296.64 | 299.82(-0.03) | 299.53(-0.05) | 299.42(-0.07) | 298.79 | -0.1 | | -2 | 9(0.8) | -30 | [-1] | [-3] | [-6] | -70 | -16 | DT | -1.1 | OpenShort | | (-1) | -3 | -7 | -17 | -7 | -1.8,25 | 30 | | 38 | Jun/4 | 9 | 299.61 | 296.64 | 299.91(-0.01) | 299.68(-0.03) | 299.62(-0.04) | 299.39 | -0 | | -2 | 9(-0.1) | -15 | [-0] | [-2] | [-2] | -37 | -20 | DT | -0.4 | OpenShort? | | (-1) | -2 | -4 | -5 | -2 | -1,38 | 30 | | 39 | Jun/3 | 15 | 299.53 | 296.17 | 299.95(0.01) | 299.76(0.02) | 299.73(0.05) | 299.75 | 0 | | -2 | 9(-3.5) | -5 | [0] | [3] | [-0] | -21 | -7 | RG | 0 | Wait? | | (-0) | 2 | 0 | -1 | -2 | -0.4,39 | 26 | | 40 | Jun/3 | 14 | 299.53 | 296.17 | 299.93(0.04) | 299.71(0.01) | 299.59(0.04) | 299.76 | 0 | | -2 | 12(-2.8) | 0 | [2] | [2] | [2] | -19 | -40 | RG | 0.2 | Wait | | (0) | 2 | 4 | 2 | -2 | -0.2,36 | 26 | | | | |
| 41 | Jun/3 | 13 | 299.53 | 296.17 | 299.82(0.04) | 299.71(-0) | 299.48(-0.05) | 299.42 | -0 | | -2 | 15(-1.6) | -5 | [2] | [-1] | [-1] | -21 | -65 | DR | -0.1 | OpenShort | | (1) | -2 | -4 | 4 | -6 | -0.4,39 | 26 | | 42 | Jun/3 | 12 | 299.53 | 296.17 | 299.71(0.03) | 299.68(-0.01) | 299.64(-0.04) | 299.76 | 0 | | -2 | 17(-1.1) | -10 | [1] | [-1] | [-2] | -18 | -41 | DR | 0.1 | OpenShort | | (2) | -2 | -3 | -6 | 4 | 0,32 | 26 | | 43 | Jun/3 | 11 | 299.53 | 296.17 | 299.61(0.04) | 299.71(-0.02) | 299.75(-0.01) | 299.98 | 0.1 | | -2 | 18(-1.4) | -5 | [2] | [-0] | [1] | -25 | -34 | RG | 0.2 | Wait | | (2) | -0 | 11 | -23 | 11 | 0.3,18 | 26 | | 44 | Jun/3 | 10 | 299.53 | 296.17 | 299.5(0.03) | 299.77(-0.06) | 299.78(-0.02) | 299.05 | -0.1 | | -2 | 19(-1.8) | -15 | [1] | [-1] | [-5] | -32 | -56 | DR | -0.6 | OpenShort | | (1) | -1 | -1 | -25 | -4 | -0.4,28 | 26 | | 45 | Jun/3 | 9 | 299.53 | 296.17 | 299.42(0.04) | 299.95(-0.05) | 299.83(-0.01) | 299.17 | -0.1 | | -2 | 21(-2.6) | -15 | [2] | [-1] | [-7] | 1 | -54 | DR | -0.5 | OpenShort? | | (1) | -0 | -13 | -11 | -9 | -0.2,56 | 26 | | | | |
| 46 | Jun/2 | 15 | 299.35 | 295.81 | 299.31(0.07) | 299.95(-0) | 299.86(0.05) | 300.25 | 0.1 | | -2 | 24(-1.9) | 5 | [3] | [3] | [2] | 45 | -31 | RG | 0.3 | Wait? | | (2) | 2 | -1 | 8 | 5 | 0.7,77 | 42 | | 47 | Jun/2 | 14 | 299.35 | 295.81 | 299.11(0.08) | 300.11(-0.01) | 299.71(0.01) | 300.3 | 0.2 | | -2 | 25(-2.3) | -5 | [3] | [1] | [2] | 44 | -40 | RG | 0.4 | Wait | | (3) | 0 | 2 | 4 | 6 | 0.8,74 | 42 | | 48 | Jun/2 | 13 | 299.35 | 295.81 | 298.88(0.08) | 300.11(-0) | 299.68(-0.03) | 300.13 | 0.1 | | -2 | 28(-1.6) | 0 | [3] | [0] | [5] | 33 | -51 | RG | 0.3 | Wait | | (3) | -1 | 10 | 11 | -0 | 0.7,65 | 42 | | 49 | Jun/2 | 12 | 299.35 | 295.81 | 298.65(0.07) | 300.11(-0) | 299.77(-0.1) | 299.29 | -0 | | -2 | 29(-1.7) | 0 | [3] | [-3] | [-0] | 20 | -79 | RG | -0.3 | Wait | | (3) | -4 | -0 | 7 | -18 | 0.4,60 | 42 | | 50 | Jun/2 | 11 | 299.35 | 295.81 | 298.45(0.06) | 300.15(0.06) | 300.07(-0.09) | 299.33 | -0 | | -2 | 31(-1.2) | 0 | [2] | [-1] | [-1] | 33 | -58 | DR | -0.4 | OpenShort | | (3) | -3 | -2 | 11 | -20 | 0.5,70 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|