BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 11, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.6700 One month high (close): $35.0400

BOTZ Daily Change: 0.64% Daily StdDev 1.33% BOTZ EMA_5_Trend: -0.03% 10Minute StdDev: $0.0873

Latest Price : $34.86(0.64%)

Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.1

Sample size 36 Avg positive next hour return: 0.19%(47%) Avg negative next hour return: -5.51%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 11, 2021
1	Jun/11	9	33.9	34.64	34.73(-0.02)	34.64(0.02)	34.69(0.13)	34.77	1	17	16(-0.9)	50	[-2]	[12]	[10]	14	73	UR	0.6	SmallShort?	(0)	10	15	22	17	0.3,56	78
Daily Trend: % Up Forces: Down Forces: 34.73(hourly_sma_20 -0.12%) Support Levels: 34.64(daily_ema_10 -0.37%) 34.64(hourly_sma_10 -0.37%) 33.9(daily_ema_20 -2.5%) Resistance Levels:

2	Jun/10	15	33.76	34.54	34.74(-0.04)	34.63(-0.01)	34.64(0.04)	34.69	1	18	17(-0.3)	40	[-3]	[4]	[3]	-13	50	UR	0.3	SmallShort?	(-2)	3	-6	19	17	-0.3,45	79
3	Jun/10	14	33.76	34.54	34.75(-0.05)	34.63(0.01)	34.63(0.08)	34.72	1	18	17(-0.7)	45	[-4]	[7]	[7]	-31	72	UR	0.5	SmallShort	(-2)	6	9	17	17	-0.2,24	79
4	Jun/10	13	33.76	34.54	34.77(-0.04)	34.63(0.01)	34.6(0.06)	34.67	1	18	18(-0.2)	50	[-3]	[6]	[6]	-53	35	UR	0.4	SmallShort	(-4)	4	15	8	0	-0.6,12	79
5	Jun/10	12	33.76	34.54	34.78(-0.06)	34.63(-0.04)	34.58(-0.04)	34.59	0.9	18	18(0.4)	40	[-4]	[-3]	[4]	-71	9	RG	0.1	Wait	(-4)	-3	8	5	12	-1.1,7	79

6	Jun/10	11	33.76	34.54	34.8(-0.06)	34.64(-0.14)	34.59(-0.1)	34.55	0.8	18	18(0.9)	25	[-4]	[-12]	[-2]	-81	-29	RG	-0.2	Wait	(-6)	-7	-9	6	3	-1.5,7	79
7	Jun/10	10	33.76	34.54	34.82(-0.05)	34.69(-0.11)	34.62(-0.05)	34.6	0.9	18	17(0.6)	40	[-4]	[-7]	[1]	-78	-16	RG	-0.1	Wait	(-2)	-4	0	4	3	-1.4,7	79
8	Jun/10	9	33.76	34.54	34.84(-0.05)	34.73(-0.1)	34.64(-0.03)	34.6	0.9	18	16(1)	45	[-4]	[-5]	[3]	-87	-19	RG	-0.3	Wait?	(-4)	-2	9	-0	6	-1.6,3	79
9	Jun/9	15	33.62	34.45	34.86(-0.04)	34.76(-0.13)	34.65(-0.07)	34.55	0.9	16	15(2.7)	25	[-3]	[-9]	[-9]	-100	-63	RG	-0.7	Wait?	(-4)	-5	-20	-0	-20	-2.1,3	83
10	Jun/9	14	33.62	34.45	34.88(-0.03)	34.81(-0.04)	34.68(-0.04)	34.66	1	16	13(0.9)	45	[-2]	[-3]	[-1]	-89	-36	RG	-0.2	Wait	(-4)	-3	-8	8	-3	-1.7,4	83

11	Jun/9	13	33.62	34.45	34.89(-0.03)	34.82(-0.06)	34.69(-0.17)	34.7	1.1	16	12(0.7)	40	[-2]	[-13]	[1]	-86	-64	RG	0.1	Wait	(-2)	-13	6	5	-20	-1.6,4	83
12	Jun/9	12	33.62	34.45	34.9(-0.05)	34.84(-0.09)	34.75(-0.19)	34.67	1	16	11(1.2)	25	[-4]	[-16]	[-3]	-99	-67	BT	-0.7	OpenLong	(-4)	-14	0	-13	-9	-2,1	83
13	Jun/9	11	33.62	34.45	34.92(-0.02)	34.87(-0.11)	34.82(-0.17)	34.67	1	16	10(1.5)	25	[-2]	[-15]	[-11]	-113	-95	RG	-1.5	SmallLong	(-2)	-13	0	-52	-20	-2.5,0	83
14	Jun/9	10	33.62	34.45	34.93(-0.02)	34.91(-0.09)	34.88(-0.16)	34.67	1	16	8(1.3)	20	[-2]	[-13]	[-15]	-102	-94	RG	-2.5	SmallLong	(-2)	-12	-15	-46	-20	-3.1,26	83
15	Jun/9	9	33.62	34.45	34.94(0.01)	34.94(-0.06)	34.94(-0.04)	34.75	1.1	16	7(-1.2)	30	[1]	[-3]	[-20]	-61	-72	DR	-2.6	OpenShort?	(-2)	-3	-45	-21	-20	-2.6,54	83

16	Jun/8	15	33.54	34.34	34.94(0.05)	34.96(0.01)	34.95(0.04)	35	1.5	16	8(-6.6)	50	[4]	[7]	[2]	44	-27	UT	0.6	OpenLong?	(2)	3	-2	15	0	0.7,76	82
17	Jun/8	14	33.54	34.34	34.92(0.09)	34.96(0.03)	34.95(0)	35.01	1.5	16	15(-3.3)	50	[7]	[5]	[5]	35	-74	UT	0.5	OpenLong	(4)	0	7	14	3	0.6,70	82
18	Jun/8	13	33.54	34.34	34.89(0.09)	34.95(0.01)	34.93(-0.04)	34.97	1.4	16	18(-2.1)	50	[7]	[2]	[-1]	2	-95	CR	0.2	HoldShort	(7)	-3	2	-9	0	0.4,42	82
19	Jun/8	12	33.54	34.34	34.86(0.08)	34.95(0.02)	34.94(-0.02)	34.96	1.4	16	20(-2.3)	50	[6]	[3]	[4]	-2	-68	UT	0.1	OpenLong	(6)	-2	22	-21	0	0.5,36	82
20	Jun/8	11	33.54	34.34	34.83(0.06)	34.94(-0.05)	34.95(-0.06)	34.84	1.3	16	23(-2.2)	50	[4]	[-3]	[-8]	-6	-87	DR	-0.5	OpenShort	(4)	-4	-11	-27	-3	0,44	82

21	Jun/8	10	33.54	34.34	34.81(0.09)	34.94(-0)	34.97(-0.02)	34.9	1.4	16	25(-1.9)	50	[7]	[3]	[-9]	28	-81	CR	-0.3	HoldShort	(6)	-2	-15	-15	-17	0.4,68	82
22	Jun/8	9	33.54	34.34	34.78(0.1)	34.94(-0)	34.98(0.03)	34.98	1.5	16	27(-2)	50	[7]	[7]	[-4]	62	-47	CR	0	HoldShort?	(6)	2	-11	-3	0	0.8,92	82
23	Jun/7	15	33.45	34.2	34.75(0.13)	34.96(0.05)	34.97(0.05)	35.04	1.7	14	29(-1.6)	50	[10]	[11]	[5]	74	-56	UT	0.2	OpenLong?	(8)	4	11	1	20	1,99	84
24	Jun/7	14	33.45	34.2	34.7(0.07)	34.94(0.02)	34.95(0.02)	34.98	1.6	14	30(0.2)	50	[5]	[6]	[0]	73	7	UT	0.1	OpenLong	(8)	1	4	-0	-11	1,98	84
25	Jun/7	13	33.45	34.2	34.68(0.09)	34.93(0.05)	34.95(-0)	34.96	1.6	14	30(0.4)	50	[6]	[6]	[1]	70	-20	UT	0.1	OpenLong	(6)	-0	4	-4	6	1,95	84

26	Jun/7	12	33.45	34.2	34.65(0.08)	34.91(0.07)	34.94(-0.01)	34.94	1.6	14	30(0.7)	50	[6]	[6]	[-2]	71	-12	CR	0	HoldShort	(6)	-1	2	-3	-20	1,96	84
27	Jun/7	11	33.45	34.2	34.62(0.06)	34.89(0.18)	34.94(-0.03)	34.93	1.6	14	29(0.7)	50	[4]	[8]	[-2]	74	16	CR	-0	HoldShort	(4)	-2	-6	8	-14	1.1,96	84
28	Jun/7	10	33.45	34.2	34.6(0.08)	34.83(0.17)	34.95(0.04)	34.96	1.6	14	28(0.7)	50	[6]	[13]	[2]	82	23	UT	0	HoldLong	(6)	3	6	8	-17	1.4,97	84
29	Jun/7	9	33.45	34.2	34.57(0.08)	34.77(0.14)	34.93(0.03)	34.93	1.6	14	28(-763.8)	50	[6]	[11]	[0]	81	19	UT	0	HoldLong?	(4)	2	-4	8	0	1.4,96	84
30	Jun/4	15	33.4	34.01	34.54(5.32)	34.72(0.17)	34.92(0.1)	34.95	1.8	13	791(-44.2)	50	[375]	[110]	[1]	51	-5772	UT	0	OpenLong?	(8)	7	0	-2	17	0.1,98	71

31	Jun/4	14	33.4	34.01	32.79(0.08)	34.66(0.18)	34.89(0.18)	34.95	1.8	13	836(0.9)	50	[6]	[24]	[0]	57	622	UT	0	OpenLong	(356)	13	-4	-0	17	0.3,99	71
32	Jun/4	13	33.4	34.01	32.76(0.09)	34.6(0.2)	34.83(0.37)	34.97	1.8	13	835(0.9)	50	[6]	[38]	[8]	58	673	UT	0	OpenLong	(6)	26	16	0	20	0.3,100	71
33	Jun/4	12	33.4	34.01	32.73(0.1)	34.53(0.19)	34.7(0.27)	34.88	1.7	13	834(0.8)	50	[7]	[31]	[3]	58	624	UT	0	OpenLong	(6)	19	4	0	20	0.3,100	71
34	Jun/4	11	33.4	34.01	32.7(0.09)	34.46(0.12)	34.61(0.27)	34.86	1.7	13	833(0.8)	50	[6]	[28]	[11]	58	635	UT	0	OpenLong	(6)	19	16	1	20	0.3,100	71
35	Jun/4	10	33.4	34.01	32.67(0.08)	34.42(0.1)	34.52(0.25)	34.77	1.6	13	832(0.6)	50	[6]	[26]	[10]	58	621	UT	0	OpenLong	(6)	18	20	1	20	0.3,100	71

36	Jun/4	9	33.4	34.01	32.65(0.07)	34.38(0.05)	34.43(0.17)	34.66	1.4	13	832(0.4)	50	[5]	[18]	[23]	58	590	UT	0	OpenLong?	(4)	12	57	1	20	0.3,100	71
37	Jun/3	15	33.32	33.81	32.63(0.01)	34.36(-0.04)	34.37(0.02)	34.35	1.3	10	831(-83)	30	[1]	[3]	[-2]	55	524	CR	-0	HoldShort?	(0)	1	-8	0	12	0.2,100	74
38	Jun/3	14	33.32	33.81	32.63(0.02)	34.37(-0.02)	34.36(0.11)	34.39	1.3	10	914(0)	35	[1]	[10]	[-3]	55	548	CR	0	HoldShort	(0)	8	-8	0	0	0.2,100	74
39	Jun/3	13	33.32	33.81	32.63(0)	34.38(0.05)	34.36(-0)	34.43	1.4	10	914(0.1)	40	[0]	[5]	[5]	55	550	UR	0	SmallShort	(2)	-0	15	-1	3	0.2,100	74
40	Jun/3	12	33.32	33.81	32.63(0)	34.36(11.09)	34.32(-0.04)	34.35	1.3	10	914(-345.8)	50	[0]	[380]	[-139]	55	519	CR	0	HoldShort	(0)	-3	2	-1	-20	0.2,100	74

41	Jun/3	11	33.32	33.81	32.62(5.56)	30.93(0.01)	34.33(-0.06)	34.34	1.3	10	1260(-0.1)	50	[381]	[94]	[52]	55	-5503	UT	0	OpenLong	(0)	-4	8	-1	20	0.2,100	74
42	Jun/3	10	33.32	33.81	30.9(-0.02)	30.93(-0)	34.35(-0.1)	34.3	1.2	10	1260(0.2)	50	[-1]	[-4]	[57]	58	1095	RG	-0	Wait	(373)	-7	18	-1	20	0.3,100	74
43	Jun/3	9	33.32	33.81	30.91(0.01)	30.93(-0.01)	34.39(-0.12)	34.2	1.1	10	1260(-242.3)	50	[1]	[-5]	[39]	58	1016	RG	-0	Wait?	(-2)	-8	-41	-1	20	0.3,100	74
44	Jun/2	15	33.28	33.61	30.91(5.91)	30.93(0.03)	34.43(0.07)	34.42	1.5	9	1502(-57.2)	50	[405]	[110]	[59]	58	-5237	UT	-0	OpenLong?	(2)	5	0	-1	20	0.3,100	78
45	Jun/2	14	33.28	33.61	29.19(0.11)	30.92(0.05)	34.41(25.02)	34.42	1.5	9	1559(1.3)	50	[7]	[1675]	[66]	60	8263	UT	0	OpenLong	(396)	1668	-2	11	20	0.4,100	78

46	Jun/2	13	33.28	33.61	29.16(0.1)	30.91(0.05)	27.52(0.07)	34.43	1.5	9	1558(1.4)	50	[7]	[11]	[69]	60	1723	UT	0.6	OpenLong	(6)	5	-8	11	20	0.4,100	78
47	Jun/2	12	33.28	33.61	29.13(0.1)	30.89(0.02)	27.5(0.09)	34.47	1.5	9	1557(1.6)	50	[7]	[11]	[85]	60	1748	UT	0.6	OpenLong	(6)	6	8	34	20	0.4,100	78
48	Jun/2	11	33.28	33.61	29.1(0.1)	30.88(0.04)	27.47(0.12)	34.43	1.5	9	1555(1.4)	50	[7]	[14]	[94]	27	1756	UT	0.6	OpenLong	(6)	8	24	9	20	0.4,67	78
49	Jun/2	10	33.28	33.61	29.07(0.07)	30.87(-0.01)	27.44(0.01)	34.3	1.3	9	1554(1.3)	50	[5]	[5]	[INF]	27	1729	UT	0.6	OpenLong	(4)	1	INF	9	20	0.4,67	78
50	Jun/2	9	33.28	33.61	29.05(-5.49)	30.87(-10.02)	27.44(-19.97)	0	-43.2	9	1552(250.9)	-30	[-366]	[-1754]	[-2444]	-43	-9475	DT	-2.3	OpenShort?	(-368)	-1331	-6329	-14	-20	-2.4,67	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI