|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $43.3500 One month high (close): $60.9700
BIGC Daily Change: 1.47% Daily StdDev 3.67% BIGC EMA_5_Trend: 1.79% 10Minute StdDev: $0.4266
Latest Price : $60.57(1.47%) | Tue. Jun 15, 2021($1) Mon. Jun 14, 2021($1.8) Fri. Jun 11, 2021($0.4) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.6) Tue. Jun 8, 2021($0.8) Mon. Jun 7, 2021($2.3) Fri. Jun 4, 2021($0.8)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 13 | 54.93 | 58.05 | 59.56(-0.06) | 59.61(-0.02) | 59.69(-0.09) | 59.39 | 1 | | 17 | 9(-0.2) | 25 | [-2] | [-1] | [-9] | 16 | 9 | RG | -0.8 | SmallLong | | (-3) | -3 | -22 | -4 | -18 | -0.4,76 | 73 | Sample size 20 Avg positive next hour return: 0.29%(45%) Avg negative next hour return: -0.34%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.05(daily_ema_10 -2.26%) 54.93(daily_ema_20 -7.51%)
Resistance Levels: 59.56(weak_hourly_sma_20 0.29%) 59.61(weak_hourly_sma_10 0.37%)
|
| | | 2 | Jun/11 | 12 | 54.93 | 58.05 | 59.59(-0.02) | 59.62(0.06) | 59.74(0.03) | 59.9 | 1.1 | | 17 | 9(0) | 50 | [-1] | [4] | [5] | 65 | 77 | UR | 0.4 | SmallShort | | (-1) | 1 | 5 | 15 | 15 | 0.8,95 | 73 | | 3 | Jun/11 | 11 | 54.93 | 58.05 | 59.6(-0.02) | 59.58(0.06) | 59.72(0.01) | 59.78 | 1.1 | | 17 | 9(0) | 50 | [-1] | [4] | [5] | 54 | 53 | UR | 0.2 | SmallShort | | (-1) | 0 | 5 | 13 | 15 | 0.5,91 | 73 | | 4 | Jun/11 | 10 | 54.93 | 58.05 | 59.61(0.01) | 59.55(0.02) | 59.71(0.11) | 59.67 | 1.1 | | 17 | 9(-0.3) | 50 | [0] | [6] | [2] | 29 | 29 | UT | -0.1 | OpenLong | | (-1) | 3 | -2 | 10 | 10 | 0.2,74 | 73 | | 5 | Jun/11 | 9 | 54.93 | 58.05 | 59.61(-0.03) | 59.54(0.03) | 59.65(0.19) | 59.72 | 1.1 | | 17 | 9(-0.7) | 50 | [-1] | [8] | [4] | 21 | 103 | UR | 0.2 | SmallShort? | | (1) | 5 | 3 | 13 | 13 | 0.3,63 | 73 | | | | |
| 6 | Jun/10 | 15 | 54.17 | 57.62 | 59.63(-0.05) | 59.52(0.05) | 59.54(0.07) | 59.66 | 1.2 | | 19 | 10(-1.2) | 50 | [-1] | [5] | [2] | 15 | 84 | UR | 0.3 | SmallShort? | | (-1) | 2 | -6 | 19 | 5 | 0.1,62 | 72 | | 7 | Jun/10 | 14 | 54.17 | 57.62 | 59.66(-0.1) | 59.49(0.15) | 59.5(0.1) | 59.8 | 1.2 | | 19 | 11(0) | 45 | [-3] | [7] | [4] | -1 | 154 | UR | 0.6 | SmallShort | | (-2) | 3 | 3 | 16 | 7 | 0.3,42 | 72 | | 8 | Jun/10 | 13 | 54.17 | 57.62 | 59.72(-0.02) | 59.4(0.14) | 59.44(0.1) | 59.72 | 1.2 | | 19 | 11(-0.1) | 50 | [-1] | [7] | [6] | -19 | 47 | UR | 0.5 | SmallShort | | (-3) | 3 | 16 | 4 | 5 | 0,31 | 72 | | 9 | Jun/10 | 12 | 54.17 | 57.62 | 59.73(-0.02) | 59.31(-0.07) | 59.38(-0.08) | 59.35 | 1.1 | | 19 | 11(0) | 50 | [-1] | [-1] | [3] | -42 | -64 | RG | -0.1 | Wait | | (-1) | -2 | 8 | -5 | 20 | -0.7,26 | 72 | | 10 | Jun/10 | 11 | 54.17 | 57.62 | 59.74(-0.02) | 59.35(-0.25) | 59.43(-0.13) | 59.17 | 1.1 | | 19 | 11(-0.8) | 40 | [-1] | [-4] | [-4] | -49 | -116 | RG | -0.5 | Wait | | (-1) | -4 | -12 | -9 | 20 | -1.1,29 | 72 | | | | |
| 11 | Jun/10 | 10 | 54.17 | 57.62 | 59.75(0.07) | 59.5(-0.11) | 59.51(0.05) | 59.46 | 1.1 | | 19 | 12(-3.8) | 50 | [2] | [3] | [1] | -31 | -113 | UT | -0.1 | OpenLong | | (1) | 1 | -2 | -4 | 20 | -0.5,32 | 72 | | 12 | Jun/10 | 9 | 54.17 | 57.62 | 59.71(0.18) | 59.57(-0.09) | 59.48(0.21) | 59.51 | 1.1 | | 19 | 16(-7.4) | 50 | [5] | [8] | [2] | -26 | -167 | UT | 0 | OpenLong? | | (2) | 6 | 4 | -1 | 10 | -0.3,32 | 72 | | 13 | Jun/9 | 15 | 53.37 | 57.26 | 59.6(0.29) | 59.62(-0.09) | 59.36(0.19) | 59.42 | 1.2 | | 19 | 23(-5.3) | 50 | [8] | [8] | [-3] | -22 | -285 | CR | 0.1 | HoldShort? | | (5) | 5 | -7 | -0 | -10 | -0.2,33 | 76 | | 14 | Jun/9 | 14 | 53.37 | 57.26 | 59.43(0.39) | 59.68(0.01) | 59.25(-0.04) | 59.59 | 1.2 | | 19 | 28(-5.3) | 50 | [11] | [4] | [-1] | -19 | -395 | CR | 0.2 | HoldShort | | (8) | -1 | 1 | -3 | -8 | 0.1,29 | 76 | | 15 | Jun/9 | 13 | 53.37 | 57.26 | 59.2(0.4) | 59.67(-0.1) | 59.28(-0.35) | 59.56 | 1.2 | | 19 | 34(-3.6) | 50 | [11] | [-6] | [2] | -23 | -455 | RG | 0.2 | Wait | | (10) | -9 | 10 | -12 | 10 | 0.2,22 | 76 | | | | |
| 16 | Jun/9 | 12 | 53.37 | 57.26 | 58.96(0.35) | 59.73(-0.17) | 59.49(-0.28) | 59.32 | 1.2 | | 19 | 37(-2.7) | 50 | [9] | [-5] | [2] | -21 | -384 | RG | -0.1 | Wait | | (10) | -8 | 19 | -23 | -10 | 0.2,24 | 76 | | 17 | Jun/9 | 11 | 53.37 | 57.26 | 58.75(0.3) | 59.83(-0.35) | 59.66(-0.38) | 58.89 | 1.1 | | 19 | 40(-2.6) | 50 | [8] | [-10] | [-8] | -9 | -397 | DR | -0.4 | OpenShort | | (9) | -10 | 1 | -25 | -20 | 0.1,39 | 76 | | 18 | Jun/9 | 10 | 53.37 | 57.26 | 58.57(0.32) | 60.04(-0.19) | 59.89(-0.35) | 58.87 | 1.1 | | 19 | 43(-2.2) | 50 | [9] | [-7] | [-23] | 14 | -382 | DR | -0.5 | OpenShort | | (8) | -9 | -37 | -15 | -20 | 0.1,61 | 76 | | 19 | Jun/9 | 9 | 53.37 | 57.26 | 58.38(0.4) | 60.15(0.03) | 60.1(0.05) | 59.74 | 1.3 | | 19 | 45(-0.7) | 50 | [11] | [7] | [-17] | 47 | -179 | CR | -0.2 | HoldShort? | | (11) | 1 | -38 | -4 | -20 | 0.6,82 | 76 | | 20 | Jun/8 | 15 | 52.76 | 56.8 | 58.15(0.43) | 60.13(0.22) | 60.07(0.18) | 60.64 | 1.6 | | 20 | 45(0.2) | 50 | [12] | [14] | [8] | 67 | 25 | UT | 0.2 | OpenLong? | | (13) | 5 | 21 | 2 | 13 | 1.1,89 | 78 | | | | |
| 21 | Jun/8 | 14 | 52.76 | 56.8 | 57.9(0.4) | 60(0.26) | 59.96(-0.09) | 60.14 | 1.5 | | 20 | 45(0.7) | 50 | [11] | [7] | [-2] | 60 | -50 | CR | 0.1 | HoldShort | | (11) | -2 | 3 | -1 | -20 | 1,85 | 78 | | 22 | Jun/8 | 13 | 52.76 | 56.8 | 57.67(0.34) | 59.85(0.44) | 60.01(-0.3) | 60.06 | 1.4 | | 20 | 45(1.3) | 50 | [9] | [4] | [-4] | 60 | -22 | CR | 0 | HoldShort | | (11) | -8 | 5 | -6 | -20 | 1.1,82 | 78 | | 23 | Jun/8 | 12 | 52.76 | 56.8 | 57.47(0.28) | 59.59(0.7) | 60.19(-0.02) | 59.95 | 1.4 | | 20 | 43(1.3) | 50 | [7] | [14] | [-4] | 60 | 135 | CR | -0.1 | HoldShort | | (9) | -1 | 17 | -10 | -20 | 1.1,82 | 78 | | 24 | Jun/8 | 11 | 52.76 | 56.8 | 57.31(0.25) | 59.17(0.76) | 60.19(0) | 59.56 | 1.3 | | 20 | 42(1.2) | 50 | [7] | [15] | [-19] | 62 | 130 | CR | -0.3 | HoldShort | | (7) | 0 | -24 | -15 | -20 | 1.1,84 | 78 | | 25 | Jun/8 | 10 | 52.76 | 56.8 | 57.17(0.31) | 58.73(0.91) | 60.2(0.28) | 60.12 | 1.5 | | 20 | 41(2.2) | 50 | [8] | [25] | [-7] | 77 | 268 | CR | -0 | OpenShort | | (8) | 7 | -11 | -9 | -20 | 1.4,92 | 78 | | | | |
| 26 | Jun/8 | 9 | 52.76 | 56.8 | 56.99(0.29) | 58.2(0.92) | 60.03(0.58) | 60.38 | 1.5 | | 20 | 39(3) | 50 | [8] | [33] | [-3] | 90 | 437 | CR | 0.2 | OpenShort? | | (9) | 15 | -24 | -6 | 20 | 1.7,97 | 78 | | 27 | Jun/7 | 15 | 52.1 | 56.08 | 56.82(0.41) | 57.67(0.99) | 59.68(1.19) | 60.96 | 1.9 | | 21 | 36(3) | 50 | [11] | [52] | [28] | 108 | 616 | UT | 0.7 | HoldLong? | | (9) | 32 | 41 | -2 | 20 | 2.3,100 | 82 | | 28 | Jun/7 | 14 | 52.1 | 56.08 | 56.59(0.25) | 57.1(0.87) | 58.98(1.43) | 59.99 | 1.7 | | 21 | 33(4.1) | 50 | [7] | [54] | [20] | 105 | 710 | UT | 0.7 | HoldLong | | (9) | 37 | 20 | 3 | 20 | 2.2,100 | 82 | | 29 | Jun/7 | 13 | 52.1 | 56.08 | 56.45(0.24) | 56.61(0.79) | 58.15(1.57) | 59.53 | 1.6 | | 21 | 28(3.8) | 50 | [6] | [57] | [22] | 108 | 707 | UT | 1 | HoldLong | | (5) | 41 | 10 | 22 | 20 | 2.3,100 | 82 | | 30 | Jun/7 | 12 | 52.1 | 56.08 | 56.32(0.21) | 56.16(0.64) | 57.25(1.58) | 59.3 | 1.5 | | 21 | 25(3.9) | 50 | [6] | [55] | [38] | 115 | 719 | UT | 1.8 | HoldLong | | (6) | 41 | 30 | 52 | 20 | 2.6,100 | 82 | | | | |
| 31 | Jun/7 | 11 | 52.1 | 56.08 | 56.2(0.14) | 55.8(0.56) | 56.36(1.26) | 58.62 | 1.4 | | 21 | 21(3) | 50 | [4] | [45] | [46] | 95 | 611 | UT | 2.3 | OpenLong | | (4) | 33 | 52 | 59 | 20 | 2.5,82 | 82 | | 32 | Jun/7 | 10 | 52.1 | 56.08 | 56.12(0.05) | 55.49(0.23) | 55.66(0.78) | 57.44 | 1.1 | | 21 | 18(0.9) | 50 | [1] | [28] | [48] | 41 | 389 | UT | 2.1 | OpenLong | | (1) | 20 | 73 | 44 | 20 | 1.6,51 | 82 | | 33 | Jun/7 | 9 | 52.1 | 56.08 | 56.09(-0.08) | 55.36(-0.16) | 55.23(0.29) | 55.84 | 0.8 | | 21 | 17(0) | 50 | [-2] | [9] | [22] | -40 | 117 | UR | 0.8 | SmallShort? | | (-3) | 8 | 36 | 15 | 20 | -0.3,18 | 82 | | 34 | Jun/4 | 15 | 51.44 | 55.09 | 56.14(-0.12) | 55.45(-0.29) | 55.07(-0.01) | 55.06 | 0.8 | | 17 | 17(-1) | 50 | [-3] | [-3] | [5] | -81 | -72 | RG | -0 | Wait? | | (-4) | -0 | 10 | 1 | 20 | -1.4,4 | 74 | | 35 | Jun/4 | 14 | 51.44 | 55.09 | 56.21(-0.09) | 55.61(-0.31) | 55.08(-0.3) | 54.85 | 0.8 | | 17 | 18(1.4) | 30 | [-3] | [-11] | [-6] | -90 | -220 | RG | -0.3 | Wait | | (-4) | -8 | -11 | 0 | -20 | -1.8,5 | 74 | | | | |
| 36 | Jun/4 | 13 | 51.44 | 55.09 | 56.26(-0.08) | 55.78(-0.35) | 55.24(-0.14) | 55.1 | 0.9 | | 17 | 16(0.8) | 35 | [-2] | [-7] | [-4] | -85 | -159 | RG | -0.2 | Wait | | (-2) | -4 | -9 | 1 | -16 | -1.6,5 | 74 | | 37 | Jun/4 | 12 | 51.44 | 55.09 | 56.31(-0.03) | 55.98(-0.17) | 55.32(-0.31) | 55.29 | 0.9 | | 17 | 16(-0.5) | 50 | [-1] | [-9] | [-2] | -84 | -231 | RG | -0 | Wait | | (-2) | -9 | 11 | -9 | -20 | -1.5,4 | 74 | | 38 | Jun/4 | 11 | 51.44 | 55.09 | 56.32(-0.01) | 56.08(-0.38) | 55.49(-0.6) | 55.05 | 0.8 | | 17 | 16(-0.4) | 30 | [-0] | [-20] | [-8] | -91 | -379 | RG | -0.6 | Wait | | (-1) | -17 | -2 | -16 | -20 | -1.8,4 | 74 | | 39 | Jun/4 | 10 | 51.44 | 55.09 | 56.32(0.01) | 56.29(-0.32) | 55.83(-0.55) | 55.1 | 0.9 | | 17 | 17(-1.6) | 15 | [0] | [-18] | [-20] | -89 | -381 | DR | -1 | HoldShort | | (0) | -15 | -26 | -32 | -20 | -1.7,4 | 74 | | 40 | Jun/4 | 9 | 51.44 | 55.09 | 56.31(0.11) | 56.47(-0.23) | 56.14(-0.33) | 55.68 | 1 | | 17 | 18(-1.3) | 50 | [3] | [-10] | [-6] | -58 | -318 | DR | -0.6 | OpenShort? | | (2) | -9 | 10 | -32 | -20 | -0.8,12 | 74 | | | | |
| 41 | Jun/3 | 15 | 51.06 | 54.73 | 56.25(0.07) | 56.6(-0.28) | 56.33(-0.55) | 55.47 | 1 | | 16 | 19(-1.2) | 10 | [2] | [-16] | [-22] | -42 | -364 | DR | -1 | OpenShort? | | (3) | -15 | -32 | -30 | -20 | -0.9,31 | 76 | | 42 | Jun/3 | 14 | 51.06 | 54.73 | 56.21(0.13) | 56.76(-0.12) | 56.64(-0.04) | 56.17 | 1.2 | | 16 | 21(-0.4) | 50 | [4] | [1] | [-14] | 6 | -159 | CR | -0.5 | HoldShort | | (4) | -1 | -24 | -13 | -20 | -0,56 | 76 | | 43 | Jun/3 | 13 | 51.06 | 54.73 | 56.14(0.13) | 56.76(0) | 56.66(-0.17) | 56.71 | 1.3 | | 16 | 21(0.1) | 50 | [4] | [-1] | [-3] | 37 | -85 | DR | 0.1 | OpenShort | | (5) | -5 | 1 | -10 | -19 | 0.6,72 | 76 | | 44 | Jun/3 | 12 | 51.06 | 54.73 | 56.07(0.1) | 56.83(0.03) | 56.76(-0.07) | 56.68 | 1.3 | | 16 | 21(0.2) | 50 | [3] | [2] | [-0] | 47 | -16 | UT | -0.1 | OpenLong | | (4) | -2 | 3 | 0 | -16 | 0.7,79 | 76 | | 45 | Jun/3 | 11 | 51.06 | 54.73 | 56.02(0.07) | 56.81(0.13) | 56.8(-0.12) | 56.61 | 1.3 | | 16 | 21(0.2) | 40 | [2] | [2] | [-13] | 46 | 4 | CR | -0.2 | HoldShort | | (2) | -3 | -19 | -12 | -20 | 0.7,78 | 76 | | | | |
| 46 | Jun/3 | 10 | 51.06 | 54.73 | 55.98(0.05) | 56.73(0.17) | 56.87(-0.01) | 57.04 | 1.4 | | 16 | 21(0.3) | 50 | [1] | [5] | [11] | 67 | 135 | UT | 0.2 | OpenLong | | (2) | -0 | 35 | -3 | -2 | 1.2,87 | 76 | | 47 | Jun/3 | 9 | 51.06 | 54.73 | 55.95(-0.04) | 56.64(0.12) | 56.88(-0.2) | 56.27 | 1.2 | | 16 | 20(-0.4) | 10 | [-1] | [-2] | [-20] | 47 | 48 | RG | -0.7 | Wait? | | (0) | -5 | -41 | -12 | -20 | 0.4,87 | 76 | | 48 | Jun/2 | 15 | 50.78 | 54.14 | 55.97(0.03) | 56.57(0.38) | 56.99(0.16) | 57.19 | 1.6 | | 16 | 21(0.4) | 50 | [1] | [13] | [8] | 82 | 232 | UT | 0.2 | HoldLong? | | (1) | 4 | 14 | 27 | -10 | 1.4,97 | 84 | | 49 | Jun/2 | 14 | 50.78 | 54.14 | 55.95(0.09) | 56.36(0.36) | 56.9(0.14) | 56.88 | 1.5 | | 16 | 20(0.6) | 50 | [2] | [12] | [3] | 75 | 111 | UT | -0 | HoldLong | | (0) | 4 | -4 | 25 | -3 | 1.1,97 | 84 | | 50 | Jun/2 | 13 | 50.78 | 54.14 | 55.9(0.11) | 56.16(0.47) | 56.82(0.39) | 56.97 | 1.5 | | 16 | 20(0.9) | 50 | [3] | [21] | [3] | 82 | 174 | UT | 0.2 | HoldLong | | (3) | 11 | -4 | 27 | -2 | 1.3,99 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|