ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 11, 2021

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $111.4000 One month high (close): $117.2100

ABBV Daily Change: -0.71% Daily StdDev 1.27% ABBV EMA_5_Trend: 0.54% 10Minute StdDev: $0.9768

Latest Price : $115.42(-0.71%)

Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.6) Thu. Jun 10, 2021($1.2) Wed. Jun 9, 2021($0.9) Tue. Jun 8, 2021($0.6) Mon. Jun 7, 2021($0.5) Fri. Jun 4, 2021($0.4)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.5

Sample size 22 Avg positive next hour return: 0.78%(64%) Avg negative next hour return: -0.78%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 11, 2021
1	Jun/11	14	114.41	113.31	115.11(0.13)	115.75(-0.06)	115.15(-0.11)	115.19	0.4	-5	60(-8.2)	25	[10]	[-7]	[2]	-6	-144	RG	0	Wait	(6)	-9	14	-6	-20	0.1,42	45
Daily Trend: % Up Forces: Down Forces: 114.41(daily_ema_20 -0.68%) Support Levels: 113.31(weak_daily_ema_10 -1.63%) Resistance Levels: 115.75(weak_hourly_sma_10 0.49%)

2	Jun/11	13	114.41	113.31	114.96(0.13)	115.82(-0.06)	115.27(-0.23)	115	0.3	-5	68(-5.9)	5	[10]	[-16]	[-6]	-8	-182	DR	-0.2	OpenShort	(10)	-18	-2	-14	-20	0,42	45
3	Jun/11	12	114.41	113.31	114.81(0.12)	115.9(-0.04)	115.54(-0.3)	115.03	0.3	-5	74(-4.3)	-5	[9]	[-21]	[-10]	1	-170	DR	-0.4	OpenShort	(11)	-24	-10	-19	-20	0.2,46	45
4	Jun/11	11	114.41	113.31	114.67(0.12)	115.94(0.11)	115.88(-0.26)	115.17	0.4	-5	79(-4.3)	-20	[9]	[-12]	[-14]	13	-140	DR	-0.5	OpenShort	(11)	-21	-15	-22	-20	0.3,55	45
5	Jun/11	10	114.41	113.31	114.53(0.15)	115.81(0.12)	116.18(-0.15)	115.38	0.5	-5	83(-2.9)	-10	[12]	[-3]	[-17]	34	-113	DR	-0.5	OpenShort	(11)	-12	-28	-20	-20	0.5,71	45

6	Jun/11	9	114.41	113.31	114.36(0.16)	115.68(0.15)	116.35(-0.01)	115.79	0.7	-5	86(-0.5)	-15	[13]	[10]	[-17]	59	-29	CR	-0.3	HoldShort?	(14)	-1	-37	-14	-20	0.9,86	45
7	Jun/10	15	114.45	112.98	114.18(0.17)	115.5(0.2)	116.36(0.09)	116.33	1	-5	86(5.9)	5	[13]	[20]	[-10]	78	46	CR	-0	OpenShort?	(15)	7	-30	-7	10	1.3,95	44
8	Jun/10	14	114.45	112.98	113.99(0.15)	115.27(0.25)	116.25(0.21)	116.76	1.2	-5	80(6.6)	40	[12]	[31]	[5]	95	144	UT	0.3	OpenLong	(16)	17	8	-2	20	1.8,100	44
9	Jun/10	13	114.45	112.98	113.82(0.15)	114.98(0.23)	116.01(0.49)	116.64	1.1	-5	74(7.6)	50	[12]	[52]	[13]	100	223	UT	0.4	HoldLong	(12)	39	27	-2	20	2,100	44
10	Jun/10	12	114.45	112.98	113.65(0.11)	114.72(0.23)	115.45(0.39)	116.25	0.9	-5	66(7.1)	45	[9]	[43]	[13]	100	218	UT	0.6	HoldLong	(11)	31	31	-3	20	2,100	44

11	Jun/10	11	114.45	112.98	113.53(0.1)	114.46(0.32)	115(0.31)	115.81	0.7	-5	59(6.1)	35	[8]	[40]	[4]	100	178	TP	0.7	OpenShort	(7)	24	2	10	17	2,100	44
12	Jun/10	10	114.45	112.98	113.41(0.11)	114.1(0.33)	114.65(0.32)	115.79	0.7	-5	53(6.7)	45	[9]	[42]	[10]	105	180	UT	1.1	HoldLong	(9)	25	19	9	20	2.3,97	44
13	Jun/10	9	114.45	112.98	113.29(0.13)	113.73(0.3)	114.29(0.29)	115.53	0.6	-5	46(7.8)	50	[10]	[38]	[45]	109	144	UT	1.4	HoldLong?	(9)	23	119	8	20	2.5,96	44
14	Jun/9	15	114.37	112.77	113.14(0.05)	113.39(0.13)	113.95(-0.04)	113.85	-0.3	-8	39(-0.6)	-40	[4]	[3]	[-5]	69	2	CR	-0.1	HoldShort?	(5)	-3	-10	-6	-2	0.9,96	42
15	Jun/9	14	114.37	112.77	113.08(0.07)	113.25(0.17)	113.99(0.06)	114	-0.2	-8	39(1.4)	-15	[6]	[13]	[-1]	78	25	CR	0	OpenShort	(5)	5	-4	-2	12	1.2,98	42

16	Jun/9	13	114.37	112.77	113(0.06)	113.05(0.17)	113.92(0.32)	114.06	-0.2	-8	38(2)	-5	[5]	[33]	[4]	84	110	RG	0.2	Wait	(6)	26	3	4	20	1.5,96	42
17	Jun/9	12	114.37	112.77	112.93(0.06)	112.86(0.14)	113.55(0.34)	114.01	-0.2	-8	36(2.3)	5	[5]	[34]	[10]	86	125	RG	0.7	Wait	(6)	27	11	20	20	1.6,96	42
18	Jun/9	11	114.37	112.77	112.86(0.05)	112.7(0.04)	113.16(0.29)	113.85	-0.3	-8	33(2)	-5	[4]	[26]	[9]	84	112	RG	1.1	SmallShort	(4)	23	-14	51	20	1.6,94	42
19	Jun/9	10	114.37	112.77	112.8(0.04)	112.65(0.06)	112.83(0.3)	114.04	-0.2	-8	31(3.6)	0	[3]	[27]	[23]	71	145	RG	2	SmallShort	(5)	24	28	49	20	2.1,68	42
20	Jun/9	9	114.37	112.77	112.75(0.04)	112.59(-0.01)	112.5(0.28)	113.64	-0.4	-8	28(1.8)	15	[3]	[23]	[45]	27	110	UT	2.1	OpenLong?	(3)	22	102	32	20	1.7,34	42

21	Jun/8	15	114.42	112.79	112.71(-0.01)	112.6(-0.11)	112.18(0.01)	112.22	-1.2	-11	26(0.1)	-40	[-1]	[-6]	[3]	-69	-28	DP	0.1	OpenShort?	(-2)	1	11	-2	-2	-1,6	30
22	Jun/8	14	114.42	112.79	112.71(-0)	112.73(-0.11)	112.17(-0.06)	112.06	-1.2	-11	26(0.2)	-50	[-0]	[-11]	[-4]	-75	-75	DR	-0.2	HoldShort	(-2)	-5	-10	2	-16	-1.3,8	30
23	Jun/8	13	114.42	112.79	112.73(0.01)	112.85(-0.03)	112.24(-0.2)	112.21	-1.2	-11	26(-0.5)	-50	[1]	[-19]	[-7]	-70	-109	DR	-0.1	OpenShort	(0)	-16	-10	-6	-20	-1.1,8	30
24	Jun/8	12	114.42	112.79	112.72(0.01)	112.88(-0.04)	112.47(-0.18)	112.36	-1.1	-11	26(-1.7)	-45	[1]	[-18]	[2]	-62	-85	RG	-0.2	Wait	(1)	-15	21	-16	-20	-0.7,6	30
25	Jun/8	11	114.42	112.79	112.71(0.02)	112.92(-0.03)	112.67(-0.3)	112.07	-1.2	-11	28(-1.5)	-50	[2]	[-27]	[-13]	-80	-155	DR	-1.1	HoldShort	(0)	-24	-6	-47	-20	-1.2,0	30

26	Jun/8	10	114.42	112.79	112.69(0.02)	112.95(-0.04)	113.01(-0.24)	112.15	-1.2	-11	29(-1.8)	-50	[2]	[-23]	[-16]	-51	-131	DR	-1.5	OpenShort	(2)	-19	-18	-41	-20	-1,24	30
27	Jun/8	9	114.42	112.79	112.67(0.04)	113(-0.02)	113.28(-0.17)	112.4	-1.1	-11	31(-3.8)	-50	[3]	[-16]	[-31]	-13	-102	DR	-1.5	OpenShort?	(3)	-14	-67	-37	-20	-0.5,50	30
28	Jun/7	15	114.61	113.12	112.62(0.09)	113.02(0.06)	113.47(0.15)	113.34	-0.7	-10	35(-2.9)	-15	[7]	[15]	[-2]	60	7	CR	-0.2	HoldShort?	(7)	12	-3	-8	6	1.1,82	34
29	Jun/7	14	114.61	113.12	112.52(0.1)	112.96(0.04)	113.3(0.12)	113.39	-0.7	-10	38(-0.6)	-20	[8]	[12]	[-8]	72	9	CR	0.1	HoldShort	(9)	10	-27	-3	18	1.2,92	34
30	Jun/7	13	114.61	113.12	112.4(0.11)	112.91(0.09)	113.17(0.24)	113.76	-0.5	-10	39(2.3)	10	[9]	[23]	[11]	98	69	RG	0.8	SmallShort	(10)	19	16	19	20	1.9,100	34

31	Jun/7	12	114.61	113.12	112.28(0.1)	112.81(0.09)	112.9(0.17)	113.53	-0.6	-10	36(2.8)	-5	[8]	[18]	[8]	83	52	RG	0.9	SmallShort	(9)	14	15	8	20	1.8,88	34
32	Jun/7	11	114.61	113.12	112.17(0.08)	112.71(0.1)	112.71(0.12)	113.33	-0.7	-10	33(3.1)	10	[7]	[14]	[24]	82	49	RG	1	SmallShort	(7)	10	61	12	15	1.9,84	34
33	Jun/7	10	114.61	113.12	112.08(0.02)	112.6(0.03)	112.57(-0.04)	112.47	-1.1	-10	30(0.4)	-50	[2]	[-3]	[-9]	41	0	DR	-0.2	OpenShort	(3)	-3	-20	-6	-12	0.7,73	34
34	Jun/7	9	114.61	113.12	112.06(0.03)	112.56(0.06)	112.62(-0.04)	112.75	-1	-10	30(1.1)	-40	[2]	[-2]	[7]	58	20	RG	0.2	Wait?	(2)	-3	23	-4	-4	1.2,78	34
35	Jun/4	15	114.76	113.41	112.03(0.01)	112.49(0.06)	112.66(-0.06)	112.42	-1.3	-10	29(-0.1)	-50	[1]	[-5]	[-7]	45	5	DR	-0.4	OpenShort?	(2)	-5	-13	-12	-14	0.7,77	34

36	Jun/4	14	114.76	113.41	112.02(0.02)	112.43(0.09)	112.73(0.03)	112.6	-1.2	-10	29(0.3)	-50	[2]	[4]	[-3]	60	38	CR	-0.2	HoldShort	(2)	2	-2	-13	-6	1.1,82	34
37	Jun/4	13	114.76	113.41	112(0.01)	112.33(0.09)	112.7(0.07)	112.62	-1.2	-10	29(0.6)	-50	[1]	[7]	[-4]	69	67	CR	-0.2	HoldShort	(2)	6	-6	-7	-5	1.2,89	34
38	Jun/4	12	114.76	113.41	111.99(0.01)	112.23(0.14)	112.62(0.1)	112.71	-1.1	-10	28(0.8)	-50	[1]	[11]	[-5]	80	75	CR	0.2	OpenShort	(1)	8	-19	5	4	1.4,95	34
39	Jun/4	11	114.76	113.41	111.98(0.03)	112.08(0.17)	112.51(0.17)	112.97	-1	-10	27(1.1)	-30	[2]	[18]	[10]	100	102	RG	0.9	SmallShort	(3)	14	15	19	20	2,100	34
40	Jun/4	10	114.76	113.41	111.98(0)	111.9(0.14)	112.32(0.18)	112.76	-1.1	-10	26(-1.1)	-30	[0]	[17]	[13]	91	115	UR	0.9	SmallShort	(1)	14	23	23	20	1.7,98	34

41	Jun/4	9	114.76	113.41	111.95(-0.02)	111.74(0.09)	112.12(0.14)	112.44	-1.3	-10	27(-2.1)	-45	[-2]	[12]	[10]	65	95	UR	0.6	SmallShort?	(-1)	11	14	22	20	1,90	34
42	Jun/3	15	114.95	113.86	111.98(-0.03)	111.64(0.06)	111.97(0.12)	112.25	-1.5	-9	29(-4.1)	-35	[-2]	[9]	[9]	44	79	UR	0.5	SmallShort?	(-3)	10	10	24	20	0.5,81	32
43	Jun/3	14	114.95	113.86	112.02(-0.04)	111.57(0.01)	111.84(0.17)	112.12	-1.6	-9	33(-1.8)	-35	[-3]	[11]	[9]	22	92	UR	0.5	SmallShort	(-3)	14	6	23	20	0.2,67	32
44	Jun/3	13	114.95	113.86	112.07(-0.04)	111.56(-0.01)	111.65(0.16)	112.04	-1.6	-9	35(-1.6)	-35	[-3]	[9]	[12]	0	79	UR	0.6	SmallShort	(-4)	13	19	21	20	-0,50	32
45	Jun/3	12	114.95	113.86	112.11(-0.06)	111.57(-0.03)	111.47(0.1)	111.77	-1.8	-9	37(-1.7)	-45	[-5]	[3]	[7]	-28	54	UR	0.5	SmallShort	(-4)	8	8	20	16	-0.5,35	32

46	Jun/3	11	114.95	113.86	112.18(-0.06)	111.61(-0.05)	111.36(0.05)	111.66	-1.9	-9	39(-2.2)	-50	[-5]	[-2]	[6]	-48	22	DP	0.4	OpenShort	(-5)	4	6	15	19	-0.8,22	32
47	Jun/3	10	114.95	113.86	112.25(-0.09)	111.67(-0.08)	111.36(-0)	111.58	-1.9	-9	41(-2.9)	-50	[-7]	[-7]	[12]	-62	28	DP	0.4	OpenShort	(-7)	-0	27	12	7	-0.9,11	32
48	Jun/3	9	114.95	113.86	112.35(-0.12)	111.76(-0.1)	111.3(-0.15)	111.2	-2.1	-9	44(-0.8)	-50	[-10]	[-21]	[-4]	-87	-19	DT	-0.1	HoldShort?	(-9)	-12	5	-29	-10	-1.5,1	32
49	Jun/2	15	115.14	114.23	112.48(-0.13)	111.87(-0.12)	111.47(-0.18)	111.13	-2.4	-8	44(0.5)	-50	[-10]	[-25]	[-10]	-93	-37	DT	-0.4	HoldShort?	(-10)	-14	-8	-31	-20	-1.7,0	39
50	Jun/2	14	115.14	114.23	112.62(-0.08)	112(-0.14)	111.67(-0.16)	111.24	-2.4	-8	44(3.7)	-50	[-6]	[-23]	[-10]	-98	-82	DT	-0.6	OpenShort	(-10)	-13	-9	-33	-19	-1.9,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI