|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $152.3000 One month high (close): $166.5100
AXP Daily Change: 1.41% Daily StdDev 1.33% AXP EMA_5_Trend: -0.06% 10Minute StdDev: $0.8614
Latest Price : $164.51(1.41%) | Tue. Jun 15, 2021($1.2) Mon. Jun 14, 2021($0.4) Fri. Jun 11, 2021($0.5) Thu. Jun 10, 2021($1) Wed. Jun 9, 2021($1) Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($0.9) Fri. Jun 4, 2021($0.4)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 12 | 160.81 | 164.12 | 164.1(-0.1) | 163.05(-0.04) | 163.2(0.12) | 163.65 | 0.7 | | 15 | 35(-2.5) | 35 | [-8] | [8] | [9] | -26 | 121 | UR | 0.3 | SmallShort | | (-7) | 9 | 13 | 12 | 20 | -0.3,32 | 74 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces: 164.12(daily_ema_10 0.29%)
Down Forces: 163.05(hourly_sma_10 -0.37%)
Support Levels: 160.81(daily_ema_20 -1.74%)
Resistance Levels: 164.1(weak_hourly_sma_20 0.27%)
|
| | | 2 | Jun/11 | 11 | 160.81 | 164.12 | 164.27(-0.1) | 163.12(-0.06) | 163.01(0.09) | 163.33 | 0.7 | | 15 | 38(-0.1) | 40 | [-8] | [5] | [7] | -40 | 82 | UR | 0.2 | SmallShort | | (-8) | 7 | 9 | 16 | 20 | -0.6,25 | 74 | | 3 | Jun/11 | 10 | 160.81 | 164.12 | 164.44(-0.08) | 163.22(-0.09) | 162.87(0.03) | 163.1 | 0.6 | | 15 | 38(0.8) | 30 | [-6] | [-1] | [0] | -58 | 22 | RG | 0.2 | Wait | | (-8) | 2 | -8 | 10 | 14 | -0.9,15 | 74 | | 4 | Jun/11 | 9 | 160.81 | 164.12 | 164.57(-0.05) | 163.37(-0.09) | 162.82(0.03) | 163.31 | 0.6 | | 15 | 37(0.6) | 50 | [-4] | [-0] | [13] | -63 | -12 | UR | 0.3 | SmallShort? | | (-5) | 2 | 29 | 11 | 15 | -0.9,10 | 74 | | 5 | Jun/10 | 15 | 160.3 | 163.68 | 164.65(-0.05) | 163.52(-0.16) | 162.78(-0.08) | 162.59 | 0.6 | | 15 | 36(2.7) | 40 | [-4] | [-11] | [-2] | -87 | -95 | RG | -0.1 | Wait? | | (-5) | -6 | -5 | 3 | -6 | -1.5,1 | 74 | | | | |
| 6 | Jun/10 | 14 | 160.3 | 163.68 | 164.73(-0.09) | 163.78(-0.15) | 162.91(-0.2) | 162.71 | 0.6 | | 15 | 34(1.9) | 10 | [-7] | [-21] | [1] | -87 | -74 | RG | -0.1 | Wait | | (-3) | -15 | 3 | 3 | -12 | -1.5,1 | 74 | | 7 | Jun/10 | 13 | 160.3 | 163.68 | 164.88(-0.09) | 164.03(-0.12) | 163.23(-0.2) | 162.63 | 0.6 | | 15 | 32(2.2) | 10 | [-7] | [-20] | [-6] | -95 | -94 | RG | -0.5 | Wait | | (-7) | -15 | -9 | 1 | -20 | -1.8,0 | 74 | | 8 | Jun/10 | 12 | 160.3 | 163.68 | 165.02(-0.1) | 164.23(-0.12) | 163.56(-0.23) | 162.85 | 0.6 | | 15 | 30(2.2) | 0 | [-8] | [-22] | [-7] | -95 | -79 | RG | -0.6 | Wait | | (-5) | -17 | -10 | -7 | -20 | -1.8,0 | 74 | | 9 | Jun/10 | 11 | 160.3 | 163.68 | 165.18(-0.1) | 164.43(-0.22) | 163.93(-0.2) | 163.1 | 0.7 | | 15 | 27(2.2) | -5 | [-8] | [-24] | [-4] | -95 | -71 | BT | -0.8 | OpenLong | | (-6) | -15 | -6 | -8 | -12 | -1.9,3 | 74 | | 10 | Jun/10 | 10 | 160.3 | 163.68 | 165.34(-0.09) | 164.79(-0.22) | 164.26(-0.23) | 163.24 | 0.7 | | 15 | 25(2.7) | -10 | [-7] | [-26] | [-19] | -99 | -91 | DT | -1 | OpenShort | | (-7) | -17 | -44 | -15 | -16 | -2.1,4 | 74 | | | | |
| 11 | Jun/10 | 9 | 160.3 | 163.68 | 165.49(-0.06) | 165.16(-0.15) | 164.65(-0.11) | 164.35 | 1 | | 15 | 22(0.9) | 25 | [-5] | [-14] | [-1] | -74 | -33 | RG | -0.3 | Wait? | | (-4) | -8 | 3 | -10 | -2 | -1.3,9 | 74 | | 12 | Jun/9 | 15 | 159.84 | 163.38 | 165.58(-0.05) | 165.41(-0.15) | 164.83(-0.04) | 164.27 | 1 | | 16 | 22(2.5) | 25 | [-4] | [-7] | [-9] | -72 | -32 | RG | -0.7 | Wait? | | (-4) | -3 | -17 | -13 | -15 | -1.5,16 | 83 | | 13 | Jun/9 | 14 | 159.84 | 163.38 | 165.67(-0.01) | 165.66(-0.06) | 164.89(-0.02) | 164.69 | 1.1 | | 16 | 19(0) | 50 | [-1] | [-2] | [-4] | -54 | -54 | RG | -0.2 | Wait | | (-3) | -2 | -3 | -7 | -20 | -1.2,26 | 83 | | 14 | Jun/9 | 13 | 159.84 | 163.38 | 165.67(-0) | 165.76(-0.01) | 164.92(-0.23) | 164.76 | 1.1 | | 16 | 19(-0.3) | 35 | [0] | [-16] | [-9] | -45 | -128 | DR | -0.2 | OpenShort | | (-1) | -18 | -16 | -5 | -20 | -1.1,33 | 83 | | 15 | Jun/9 | 12 | 159.84 | 163.38 | 165.68(0.02) | 165.78(0.06) | 165.31(-0.22) | 165.16 | 1.2 | | 16 | 19(-1.4) | 40 | [2] | [-12] | [-7] | -34 | -118 | DR | -0.2 | OpenShort | | (1) | -17 | -5 | -13 | -20 | -0.6,31 | 83 | | | | |
| 16 | Jun/9 | 11 | 159.84 | 163.38 | 165.65(0.04) | 165.68(-0.03) | 165.67(-0.19) | 165.28 | 1.3 | | 16 | 21(-1.8) | 50 | [3] | [-13] | [2] | -33 | -123 | RG | -0.4 | Wait | | (1) | -15 | 28 | -37 | -9 | -0.4,27 | 83 | | 17 | Jun/9 | 10 | 159.84 | 163.38 | 165.59(0.03) | 165.72(-0.06) | 165.99(-0.27) | 164.58 | 1.1 | | 16 | 23(-0.4) | 40 | [2] | [-20] | [-13] | -31 | -176 | DR | -1.5 | OpenShort | | (1) | -21 | -10 | -40 | -20 | -1,44 | 83 | | 18 | Jun/9 | 9 | 159.84 | 163.38 | 165.55(0.02) | 165.82(-0.07) | 166.43(-0.1) | 164.83 | 1.2 | | 16 | 23(0.1) | 10 | [2] | [-8] | [-31] | 5 | -92 | DR | -1.6 | OpenShort? | | (2) | -8 | -73 | -26 | -20 | -0.7,72 | 83 | | 19 | Jun/8 | 15 | 159.35 | 162.81 | 165.52(0.05) | 165.94(0.03) | 166.59(0.2) | 166.7 | 1.7 | | 15 | 23(0.7) | 50 | [4] | [20] | [-1] | 77 | 70 | CR | 0.1 | OpenShort? | | (5) | 15 | -10 | 2 | 20 | 1.2,97 | 93 | | 20 | Jun/8 | 14 | 159.35 | 162.81 | 165.43(0.07) | 165.89(0.04) | 166.26(0.35) | 166.97 | 1.8 | | 15 | 22(1.2) | 50 | [5] | [31] | [8] | 90 | 110 | UT | 0.7 | OpenLong | | (5) | 26 | 4 | 26 | 20 | 1.6,100 | 93 | | | | |
| 21 | Jun/8 | 13 | 159.35 | 162.81 | 165.32(0.07) | 165.82(0.04) | 165.69(0.14) | 166.87 | 1.7 | | 15 | 21(1.6) | 50 | [5] | [16] | [9] | 84 | 50 | UT | 1.3 | OpenLong | | (5) | 10 | 3 | 30 | 20 | 1.7,91 | 93 | | 22 | Jun/8 | 12 | 159.35 | 162.81 | 165.21(0.06) | 165.76(0.05) | 165.46(0.15) | 166.8 | 1.7 | | 15 | 19(1.8) | 50 | [4] | [17] | [23] | 72 | 74 | UT | 1.6 | OpenLong | | (5) | 11 | 46 | 32 | 20 | 1.9,74 | 93 | | 23 | Jun/8 | 11 | 159.35 | 162.81 | 165.11(0.03) | 165.67(0.04) | 165.21(-0.04) | 165.63 | 1.5 | | 15 | 18(0.2) | 50 | [2] | [2] | [5] | 13 | -15 | UT | 0.6 | OpenLong | | (2) | -3 | 25 | -12 | -9 | 0.7,45 | 93 | | 24 | Jun/8 | 10 | 159.35 | 162.81 | 165.11(-0) | 165.61(0.02) | 165.28(-0.15) | 165.01 | 1.3 | | 15 | 17(-0.9) | 50 | [0] | [-7] | [6] | -6 | -42 | RG | -0.4 | Wait | | (1) | -11 | 35 | -21 | -20 | -0.1,47 | 93 | | 25 | Jun/8 | 9 | 159.35 | 162.81 | 165.06(0.01) | 165.58(-0.02) | 165.53(-0.25) | 164.13 | 1.1 | | 15 | 18(-1.4) | 15 | [1] | [-16] | [-31] | -25 | -142 | DR | -1.8 | OpenShort? | | (-1) | -18 | -62 | -35 | -20 | -1.2,55 | 93 | | | | |
| 26 | Jun/7 | 15 | 158.92 | 162.02 | 165.05(0.07) | 165.62(0.1) | 165.95(-0.07) | 165.71 | 1.7 | | 14 | 20(-1.5) | 50 | [5] | [3] | [-2] | 50 | -59 | CR | -0.3 | HoldShort? | | (3) | -5 | 5 | -14 | -13 | 0.8,80 | 79 | | 27 | Jun/7 | 14 | 158.92 | 162.02 | 164.93(0.03) | 165.45(0.11) | 166.06(-0.05) | 165.57 | 1.7 | | 14 | 21(0.2) | 50 | [2] | [4] | [-9] | 57 | -8 | CR | -0.6 | HoldShort | | (5) | -4 | -16 | -15 | -19 | 0.8,87 | 79 | | 28 | Jun/7 | 13 | 158.92 | 162.02 | 164.88(0.05) | 165.28(0.11) | 166.14(0.13) | 165.99 | 1.8 | | 14 | 21(0.1) | 50 | [4] | [17] | [-4] | 79 | 50 | CR | -0.2 | OpenShort | | (3) | 9 | -9 | -11 | 7 | 1.3,96 | 79 | | 29 | Jun/7 | 12 | 158.92 | 162.02 | 164.8(0.08) | 165.1(0.07) | 165.93(0.18) | 166.23 | 1.8 | | 14 | 21(1.3) | 50 | [6] | [20] | [1] | 93 | 50 | UT | 0.4 | OpenLong | | (4) | 13 | -1 | -5 | 20 | 1.7,100 | 79 | | 30 | Jun/7 | 11 | 158.92 | 162.02 | 164.67(0.07) | 164.98(0.09) | 165.63(0.21) | 166.26 | 1.9 | | 14 | 20(2.2) | 50 | [5] | [23] | [5] | 103 | 81 | UT | 0.8 | HoldLong | | (5) | 15 | -1 | 14 | 20 | 2.1,100 | 79 | | | | |
| 31 | Jun/7 | 10 | 158.92 | 162.02 | 164.55(0.04) | 164.82(0.1) | 165.28(0.26) | 166.27 | 1.9 | | 14 | 17(2.6) | 50 | [3] | [26] | [12] | 112 | 128 | UT | 1.4 | HoldLong | | (5) | 19 | 13 | 26 | 20 | 2.5,99 | 79 | | 32 | Jun/7 | 9 | 158.92 | 162.02 | 164.48(0.03) | 164.66(0.07) | 164.85(0.26) | 165.94 | 1.8 | | 14 | 15(2.4) | 50 | [2] | [25] | [22] | 107 | 128 | UT | 1.9 | HoldLong? | | (3) | 19 | 38 | 34 | 20 | 2.5,94 | 79 | | 33 | Jun/4 | 15 | 158.53 | 161.11 | 164.43(0.01) | 164.54(0.01) | 164.41(0.09) | 164.96 | 1.8 | | 13 | 12(-1.1) | 50 | [1] | [10] | [9] | 62 | 44 | UT | 1.1 | OpenLong? | | (-1) | 7 | 8 | 27 | 15 | 1.1,84 | 76 | | 34 | Jun/4 | 14 | 158.53 | 161.11 | 164.41(0.03) | 164.52(-0.01) | 164.27(-0.03) | 164.74 | 1.7 | | 13 | 13(-0.8) | 50 | [2] | [1] | [6] | 34 | -20 | UT | 1 | OpenLong | | (1) | -2 | 9 | 14 | 12 | 0.7,66 | 76 | | 35 | Jun/4 | 13 | 158.53 | 161.11 | 164.37(0.03) | 164.54(0.04) | 164.32(-0.03) | 164.51 | 1.7 | | 13 | 14(-2.2) | 50 | [2] | [3] | [4] | 6 | -30 | UT | 0.4 | OpenLong | | (1) | -2 | 17 | -7 | -10 | 0.3,48 | 76 | | | | |
| 36 | Jun/4 | 12 | 158.53 | 161.11 | 164.31(0.03) | 164.48(0.05) | 164.37(-0.06) | 164.08 | 1.5 | | 13 | 16(-1.9) | 50 | [2] | [1] | [-2] | -18 | -59 | CR | -0.5 | HoldShort | | (1) | -4 | 12 | -25 | -20 | -0.4,42 | 76 | | 37 | Jun/4 | 11 | 158.53 | 161.11 | 164.26(0.03) | 164.4(-0.05) | 164.47(-0.12) | 163.79 | 1.5 | | 13 | 18(-0.8) | 40 | [2] | [-6] | [-11] | -9 | -95 | DR | -1 | OpenShort | | (2) | -8 | -18 | -20 | -18 | -0.7,59 | 76 | | 38 | Jun/4 | 10 | 158.53 | 161.11 | 164.21(0.03) | 164.48(-0.01) | 164.67(-0.06) | 164.23 | 1.6 | | 13 | 19(-3.4) | 40 | [2] | [-1] | [-12] | 27 | -49 | DR | -0.6 | OpenShort | | (3) | -4 | -31 | -6 | -4 | 0,77 | 76 | | 39 | Jun/4 | 9 | 158.53 | 161.11 | 164.16(0.09) | 164.5(0.08) | 164.67(-0) | 165.01 | 1.8 | | 13 | 23(-1.6) | 50 | [6] | [8] | [4] | 58 | -47 | UT | 0.3 | OpenLong? | | (3) | 0 | 11 | 0 | 1 | 1,83 | 76 | | 40 | Jun/3 | 15 | 158.09 | 160.17 | 164.02(0.08) | 164.36(0.05) | 164.76(0.1) | 164.73 | 2 | | 12 | 24(-10.3) | 50 | [6] | [14] | [2] | 50 | -20 | UT | -0 | OpenLong? | | (6) | 7 | 5 | 0 | 5 | 0.8,80 | 80 | | | | |
| 41 | Jun/3 | 14 | 158.09 | 160.17 | 163.89(0.13) | 164.28(-0.01) | 164.59(0.16) | 164.61 | 2 | | 12 | 34(-5.4) | 50 | [9] | [17] | [-1] | 46 | -55 | CR | 0 | HoldShort | | (5) | 11 | -6 | 1 | 15 | 0.6,81 | 80 | | 42 | Jun/3 | 13 | 158.09 | 160.17 | 163.68(0.13) | 164.3(-0.02) | 164.34(0.04) | 164.78 | 2 | | 12 | 40(-4.5) | 50 | [9] | [8] | [5] | 57 | -58 | UT | 0.3 | OpenLong | | (9) | 3 | 3 | 12 | 20 | 0.8,87 | 80 | | 43 | Jun/3 | 12 | 158.09 | 160.17 | 163.47(0.14) | 164.33(0.02) | 164.28(0.03) | 164.7 | 2 | | 12 | 44(-3.3) | 50 | [10] | [9] | [-2] | 49 | -62 | CR | 0.3 | HoldShort | | (9) | 2 | -12 | 7 | 12 | 0.8,79 | 80 | | 44 | Jun/3 | 11 | 158.09 | 160.17 | 163.24(0.14) | 164.3(0.07) | 164.23(0.16) | 165 | 2.1 | | 12 | 48(-2.6) | 50 | [10] | [20] | [15] | 43 | 4 | UT | 0.5 | OpenLong | | (10) | 11 | 44 | -4 | 13 | 1.1,65 | 80 | | 45 | Jun/3 | 10 | 158.09 | 160.17 | 163.01(0.13) | 164.19(0.03) | 164.23(0) | 163.89 | 1.8 | | 12 | 50(-4.5) | 50 | [9] | [7] | [5] | 21 | -89 | UT | -0 | OpenLong | | (8) | 0 | 23 | -11 | -15 | 0.5,58 | 80 | | | | |
| 46 | Jun/3 | 9 | 158.09 | 160.17 | 162.8(0.12) | 164.15(0.02) | 163.96(-0.18) | 163.31 | 1.6 | | 12 | 55(-3.1) | 50 | [8] | [-6] | [-20] | 29 | -146 | DR | -0.4 | OpenShort? | | (7) | -13 | -47 | -7 | -20 | 0.3,71 | 80 | | 47 | Jun/2 | 15 | 157.66 | 159.19 | 162.6(0.15) | 164.11(0.1) | 164.26(-0.07) | 164.5 | 2.4 | | 10 | 58(-8.1) | 50 | [10] | [5] | [-0] | 54 | -59 | UT | 0.1 | OpenLong? | | (11) | -5 | 2 | -4 | -3 | 1,79 | 82 | | 48 | Jun/2 | 14 | 157.66 | 159.19 | 162.36(0.15) | 163.94(0.07) | 164.26(0) | 164.45 | 2.3 | | 10 | 66(-0.9) | 50 | [10] | [8] | [14] | 55 | -27 | UT | 0 | OpenLong | | (10) | 0 | 31 | 18 | 4 | 1.1,77 | 82 | | 49 | Jun/2 | 13 | 157.66 | 159.19 | 162.12(0.13) | 163.82(0.09) | 164.36(-0.03) | 163.66 | 2.1 | | 10 | 67(-1.8) | 50 | [9] | [7] | [-2] | 50 | -53 | CR | -0.4 | HoldShort | | (8) | -2 | -8 | 17 | -20 | 0.8,80 | 82 | | 50 | Jun/2 | 12 | 157.66 | 159.19 | 161.91(0.15) | 163.67(0.1) | 164.41(0.04) | 163.86 | 2.1 | | 10 | 69(0) | 50 | [10] | [12] | [-10] | 65 | -26 | CR | -0.3 | HoldShort | | (9) | 3 | -38 | 22 | -10 | 1,90 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|