ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 11, 2021

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $68.0900 One month high (close): $88.6200

ARWR Daily Change: 5.73% Daily StdDev 2.93% ARWR EMA_5_Trend: 3.1% 10Minute StdDev: $2.8122

Latest Price : $88.62(5.73%)

Tue. Jun 15, 2021($0.9) Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($2.5) Thu. Jun 10, 2021($0.9) Wed. Jun 9, 2021($1.1) Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($2.6) Fri. Jun 4, 2021($1.7)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.1% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -5.01%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 11, 2021
1	Jun/11	11	75.93	78.43	82.94(0.45)	84.54(0.63)	86.36(0.7)	87.03	2.4	20	53(1.4)	50	[15]	[44]	[-11]	82	166	CR	0.3	OpenShort	(13)	24	-53	3	20	1.6,92	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.54(hourly_sma_10 -2.86%) 82.94(hourly_sma_20 -4.7%) 78.43(daily_ema_10 -9.88%) 75.93(daily_ema_20 -12.75%) Resistance Levels:

2	Jun/11	10	75.93	78.43	82.57(0.59)	84.01(0.8)	85.76(1.22)	88.66	2.7	20	52(8.1)	50	[20]	[66]	[17]	107	405	UT	1.2	HoldLong	(17)	42	-1	4	20	2.5,94	83
3	Jun/11	9	75.93	78.43	82.08(0.55)	83.34(0.82)	84.73(1.45)	88.68	2.7	20	44(13.8)	50	[19]	[74]	[83]	123	579	UT	1.9	HoldLong?	(18)	50	181	6	20	3.2,93	83
4	Jun/10	15	74.87	76.78	81.63(0.15)	82.66(0.2)	83.52(0.39)	83.48	2.2	15	30(-4.3)	50	[5]	[22]	[-4]	74	168	CR	-0	HoldShort?	(7)	13	-16	-9	20	1.3,91	76
5	Jun/10	14	74.87	76.78	81.5(0.18)	82.49(0.28)	83.19(0.56)	83.93	2.3	15	34(2.8)	50	[6]	[30]	[4]	94	252	UT	0.5	OpenLong	(6)	19	-4	4	20	1.8,99	76

6	Jun/10	13	74.87	76.78	81.36(0.21)	82.26(0.24)	82.72(0.55)	84.06	2.3	15	32(4)	50	[7]	[29]	[17]	105	244	UT	1.1	HoldLong	(6)	19	20	14	20	2.2,100	76
7	Jun/10	12	74.87	76.78	81.19(0.17)	82.06(0.22)	82.27(0.39)	83.49	2.2	15	28(3.2)	50	[6]	[23]	[19]	101	190	UT	1.1	HoldLong	(5)	13	30	14	20	2.1,98	76
8	Jun/10	11	74.87	76.78	81.06(0.14)	81.88(0.22)	81.95(0.17)	82.64	2	15	24(1.3)	50	[5]	[15]	[11]	82	76	UT	0.7	OpenLong	(4)	6	28	5	15	1.6,92	76
9	Jun/10	10	74.87	76.78	80.95(0.11)	81.7(0.21)	81.81(0.02)	81.85	1.8	15	23(-2.8)	50	[4]	[9]	[1]	64	-14	UT	0	OpenLong	(3)	1	9	-1	-20	1,89	76
10	Jun/10	9	74.87	76.78	80.86(0.19)	81.53(0.23)	81.79(-0.01)	81.59	1.7	15	26(-5.1)	50	[7]	[9]	[-6]	58	-141	CR	-0.2	HoldShort?	(3)	-0	-6	-2	-20	0.7,90	76

11	Jun/9	15	74.09	75.68	80.71(0.27)	81.34(0.27)	81.79(-0.08)	81.76	2.2	12	31(-12)	50	[9]	[7]	[-4]	66	-215	CR	-0	HoldShort?	(6)	-3	-6	0	-20	0.9,93	80
12	Jun/9	14	74.09	75.68	80.49(0.37)	81.12(0.36)	81.86(0.06)	81.93	2.2	12	43(-5.6)	50	[13]	[15]	[-1]	66	-244	CR	0	HoldShort	(8)	2	0	-1	-4	0.9,93	80
13	Jun/9	13	74.09	75.68	80.2(0.37)	80.83(0.28)	81.81(0.27)	81.93	2.2	12	49(-4)	50	[13]	[21]	[4]	65	-142	UT	0.1	OpenLong	(11)	9	6	-5	20	1,90	80
14	Jun/9	12	74.09	75.68	79.9(0.36)	80.6(0.1)	81.59(0.4)	81.75	2.2	12	53(-4.8)	50	[13]	[22]	[7]	66	-80	UT	0.1	OpenLong	(11)	14	5	-2	20	1,91	80
15	Jun/9	11	74.09	75.68	79.62(0.41)	80.52(0.09)	81.27(0.48)	81.61	2.1	12	57(-6.5)	50	[14]	[25]	[1]	70	-95	UT	0.2	OpenLong	(11)	17	-17	4	20	1,95	80

16	Jun/9	10	74.09	75.68	79.3(0.51)	80.45(0.17)	80.88(0.62)	82.08	2.3	12	64(-6.7)	50	[18]	[32]	[15]	79	-75	UT	0.5	HoldLong	(13)	22	14	11	20	1.2,99	80
17	Jun/9	9	74.09	75.68	78.9(0.55)	80.32(0.11)	80.38(0.67)	81.69	2.2	12	71(-4.3)	50	[19]	[33]	[20]	72	-109	UT	0.5	OpenLong?	(15)	23	31	10	20	1.1,94	80
18	Jun/8	15	73.48	74.85	78.47(0.49)	80.23(0.04)	79.84(0.28)	80.82	2.3	11	75(-14.7)	50	[17]	[18]	[13]	58	-204	UT	0.4	OpenLong?	(15)	10	24	5	20	0.9,85	74
19	Jun/8	14	73.48	74.85	78.09(0.49)	80.23(0)	79.62(-0.18)	80.15	2.1	11	90(-6.3)	50	[16]	[1]	[5]	46	-344	UT	0.2	OpenLong	(13)	-6	17	-1	-8	0.7,78	74
20	Jun/8	13	73.48	74.85	77.71(0.49)	80.2(0.16)	79.77(-0.31)	79.69	2	11	96(-5.5)	50	[16]	[-0]	[-6]	42	-388	DR	-0	OpenShort	(14)	-10	5	-8	-20	0.7,74	74

21	Jun/8	12	73.48	74.85	77.33(0.5)	80.07(0.26)	80.02(-0.29)	79.56	1.9	11	101(-4)	50	[16]	[2]	[-3]	44	-355	CR	-0.1	HoldShort	(15)	-9	21	-13	-20	0.7,76	74
22	Jun/8	11	73.48	74.85	76.95(0.47)	79.86(0.37)	80.25(-0.45)	79	1.7	11	105(-4)	45	[15]	[-2]	[-22]	48	-385	DR	-0.4	OpenShort	(14)	-15	-25	-13	-20	0.6,83	74
23	Jun/8	10	73.48	74.85	76.59(0.53)	79.57(0.46)	80.61(-0.21)	79.68	2	11	109(-1.2)	50	[17]	[8]	[-23]	66	-256	CR	-0.3	HoldShort	(16)	-7	-44	-9	-20	0.9,93	74
24	Jun/8	9	73.48	74.85	76.19(0.59)	79.2(0.62)	80.78(0.19)	80.91	2.4	11	111(2.4)	50	[19]	[24]	[0]	84	9	UT	0	OpenLong?	(19)	6	-1	-5	19	1.4,99	74
25	Jun/7	15	72.74	74.14	75.74(0.61)	78.72(0.73)	80.63(0.62)	80.95	2.8	11	108(-2.4)	50	[20]	[40]	[5]	88	176	UT	0.1	HoldLong?	(18)	20	8	-6	20	1.5,100	69

26	Jun/7	14	72.74	74.14	75.28(0.58)	78.15(0.86)	80.13(0.83)	80.74	2.7	11	111(6.2)	50	[18]	[47]	[2]	93	326	UT	0.2	OpenLong	(18)	26	-2	-7	20	1.7,100	69
27	Jun/7	13	72.74	74.14	74.85(0.6)	77.48(1.01)	79.47(1.21)	80.8	2.7	11	104(8.8)	50	[19]	[62]	[10]	98	466	UT	0.4	OpenLong	(18)	38	10	-3	20	1.9,100	69
28	Jun/7	12	72.74	74.14	74.4(0.58)	76.7(0.96)	78.52(1.15)	80.51	2.6	11	96(10.6)	50	[18]	[59]	[16]	105	503	UT	0.7	HoldLong	(18)	36	13	-1	20	2.2,100	69
29	Jun/7	11	72.74	74.14	73.97(0.59)	75.97(1)	77.63(1.08)	80.14	2.5	11	85(13.5)	50	[19]	[57]	[34]	113	482	UT	1	HoldLong	(17)	34	62	4	20	2.5,100	69
30	Jun/7	10	72.74	74.14	73.54(0.46)	75.22(0.86)	76.8(0.84)	78.47	1.9	11	72(10)	50	[15]	[47]	[22]	108	397	UT	0.8	HoldLong	(14)	26	38	-1	20	2.3,100	69

31	Jun/7	9	72.74	74.14	73.21(0.39)	74.58(0.75)	76.16(0.88)	77.45	1.6	11	62(8.7)	50	[12]	[46]	[26]	108	394	UT	0.7	HoldLong?	(12)	28	54	-5	20	2.3,100	69
32	Jun/4	15	72.01	73.44	72.93(0.3)	74.03(0.56)	75.49(0.81)	76.03	1.5	9	53(0)	50	[9]	[38]	[4]	100	326	TP	0.3	OpenShort?	(9)	26	-1	-9	20	2,100	61
33	Jun/4	14	72.01	73.44	72.71(0.28)	73.62(0.61)	74.89(0.77)	76.07	1.5	9	53(8.1)	50	[9]	[38]	[8]	110	363	UT	0.8	HoldLong	(9)	25	2	-6	20	2.4,100	61
34	Jun/4	13	72.01	73.44	72.51(0.28)	73.17(0.56)	74.32(0.93)	76.01	1.5	9	45(11.1)	50	[9]	[42]	[23]	123	428	UT	1.4	HoldLong	(8)	30	29	6	20	2.9,100	61
35	Jun/4	12	72.01	73.44	72.31(0.24)	72.76(0.47)	73.64(0.88)	75.26	1.2	9	34(11.1)	50	[8]	[39]	[26]	128	389	UT	1.8	HoldLong	(7)	28	46	-3	20	3.3,95	61

36	Jun/4	11	72.01	73.44	72.14(0.16)	72.42(0.28)	73(0.6)	74.1	0.8	9	23(7.3)	50	[5]	[26]	[24]	128	260	UT	1.8	HoldLong	(5)	19	44	9	20	3.3,95	61
37	Jun/4	10	72.01	73.44	72.03(0.08)	72.22(0.16)	72.56(0.3)	73	0.4	9	15(1.7)	50	[3]	[14]	[4]	105	123	TP	1.1	OpenShort	(2)	10	-9	20	20	2.4,95	61
38	Jun/4	9	72.01	73.44	71.97(0.05)	72.11(0.21)	72.35(0.45)	73.23	0.5	9	14(2.6)	50	[2]	[20]	[21]	138	249	UT	2.5	HoldLong?	(3)	15	25	45	20	3.5,100	61
39	Jun/3	15	71.48	73.26	71.93(-0.02)	71.96(0.14)	72.03(0.19)	72.6	0.4	8	11(0.9)	50	[-1]	[9]	[16]	100	162	UR	2	SmallShort?	(0)	6	21	37	20	2.3,92	68
40	Jun/3	14	71.48	73.26	71.94(-0.04)	71.86(0.04)	71.89(0.06)	72.07	0.2	8	10(-2.1)	50	[-1]	[3]	[8]	46	82	UR	0.6	SmallShort	(-2)	2	6	31	11	0.5,83	68

41	Jun/3	13	71.48	73.26	71.97(-0.06)	71.83(0.01)	71.85(-0.03)	71.92	0.2	8	12(-4.3)	35	[-2]	[-0]	[2]	4	49	UR	0.2	SmallShort	(-1)	-1	0	7	8	-0.1,56	68
42	Jun/3	12	71.48	73.26	72.01(-0.11)	71.82(0.01)	71.85(0)	71.91	0.2	8	16(-1.6)	25	[-3]	[0]	[5]	-11	107	UR	0.1	SmallShort	(-2)	0	11	8	1	-0.2,44	68
43	Jun/3	11	71.48	73.26	72.09(-0.1)	71.81(-0.05)	71.87(-0.04)	71.64	0.1	8	18(-0.4)	15	[-3]	[-2]	[-5]	-46	37	RG	-0.5	Wait	(-4)	-1	-12	-4	-4	-0.9,27	68
44	Jun/3	10	71.48	73.26	72.17(-0.06)	71.84(-0.01)	71.9(0.11)	71.93	0.2	8	18(-2.1)	40	[-2]	[4]	[4]	-16	67	UR	0.1	SmallShort	(-2)	3	4	13	7	-0.5,47	68
45	Jun/3	9	71.48	73.26	72.21(-0.12)	71.84(0)	71.9(0)	71.83	0.1	8	21(-2.1)	15	[-4]	[-0]	[-1]	-36	81	RG	0	Wait?	(-2)	0	-8	11	0	-0.7,32	68

46	Jun/2	15	71.18	73.15	72.29(-0.12)	71.85(0.02)	71.82(0.06)	72.04	0.3	7	23(1.6)	30	[-4]	[1]	[6]	-34	118	UR	0.3	SmallShort?	(-3)	2	5	18	17	-0.4,26	64
47	Jun/2	14	71.18	73.15	72.37(-0.06)	71.84(0.01)	71.78(0.03)	71.91	0.2	7	21(0.2)	35	[-2]	[1]	[4]	-54	9	UR	0.2	SmallShort	(-4)	1	5	8	8	-0.7,14	64
48	Jun/2	13	71.18	73.15	72.42(-0.06)	71.84(-0.09)	71.76(-0.05)	71.78	0.2	7	21(0.4)	35	[-2]	[-3]	[0]	-69	-42	RG	0	Wait	(-2)	-2	9	-23	13	-1,6	64
49	Jun/2	12	71.18	73.15	72.46(-0.09)	71.91(-0.16)	71.79(-0.11)	71.55	0.1	7	20(0.9)	15	[-3]	[-6]	[-9]	-87	-65	RG	-0.4	Wait	(-2)	-3	-11	-29	-1	-1.5,1	64
50	Jun/2	11	71.18	73.15	72.53(-0.07)	72.03(-0.1)	71.87(-0.01)	71.83	0.2	7	20(0.5)	30	[-2]	[-2]	[-4]	-79	-31	RG	-0.1	Wait	(-2)	-0	0	-26	6	-1.2,1	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI