|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $73.6400 One month high (close): $87.3100
ARKG Daily Change: -0.44% Daily StdDev 2.25% ARKG EMA_5_Trend: 1.57% 10Minute StdDev: $0.7918
Latest Price : $86.93(-0.44%) | Tue. Jun 15, 2021($1.1) Mon. Jun 14, 2021($0.6) Fri. Jun 11, 2021($0.5) Thu. Jun 10, 2021($0.8) Wed. Jun 9, 2021($1) Tue. Jun 8, 2021($0.6) Mon. Jun 7, 2021($1.4) Fri. Jun 4, 2021($0.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.9
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 14 | 80.94 | 83.13 | 86.07(0.14) | 86.77(0.09) | 86.63(-0.07) | 86.6 | 1.8 | | 16 | 28(-4.2) | 50 | [6] | [3] | [-3] | 28 | -136 | CR | -0 | HoldShort | | (3) | -3 | 2 | -7 | -20 | 0.6,63 | 80 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces: 86.77(hourly_sma_10 0.2%)
Down Forces:
Support Levels: 86.07(hourly_sma_20 -0.61%) 83.13(daily_ema_10 -4.01%) 80.94(daily_ema_20 -6.54%)
Resistance Levels:
|
| | | 2 | Jun/11 | 13 | 80.94 | 83.13 | 85.95(0.18) | 86.69(0.12) | 86.69(-0.17) | 86.56 | 1.8 | | 16 | 32(-4.2) | 50 | [8] | [-0] | [-3] | 29 | -207 | DR | -0.1 | OpenShort | | (5) | -8 | 8 | -15 | -20 | 0.6,64 | 80 | | 3 | Jun/11 | 12 | 80.94 | 83.13 | 85.79(0.18) | 86.59(0.13) | 86.83(-0.2) | 86.38 | 1.7 | | 16 | 36(-3.6) | 50 | [8] | [-1] | [-8] | 35 | -216 | DR | -0.4 | OpenShort | | (6) | -9 | -5 | -15 | -20 | 0.5,72 | 80 | | 4 | Jun/11 | 11 | 80.94 | 83.13 | 85.63(0.19) | 86.48(0.13) | 87(-0.1) | 86.49 | 1.8 | | 16 | 40(-3.4) | 50 | [8] | [3] | [-13] | 49 | -166 | CR | -0.4 | HoldShort | | (7) | -4 | -25 | -15 | -20 | 0.7,81 | 80 | | 5 | Jun/11 | 10 | 80.94 | 83.13 | 85.46(0.25) | 86.37(0.16) | 87.09(0.2) | 87.1 | 2 | | 16 | 43(0.8) | 50 | [11] | [18] | [3] | 73 | -59 | UT | 0 | OpenLong | | (9) | 9 | 6 | -8 | 20 | 1.2,93 | 80 | | | | |
| 6 | Jun/11 | 9 | 80.94 | 83.13 | 85.25(0.18) | 86.23(0.13) | 86.91(0.26) | 86.94 | 1.9 | | 16 | 42(1.4) | 50 | [8] | [19] | [-3] | 79 | 57 | CR | 0 | OpenShort? | | (9) | 12 | -13 | -6 | 20 | 1.3,96 | 80 | | 7 | Jun/10 | 15 | 80.28 | 82.54 | 85.09(0.18) | 86.12(0.25) | 86.69(0.4) | 87.26 | 2.2 | | 15 | 41(2.3) | 50 | [8] | [29] | [4] | 93 | 159 | UT | 0.4 | OpenLong? | | (8) | 18 | 1 | 2 | 20 | 1.7,100 | 79 | | 8 | Jun/10 | 14 | 80.28 | 82.54 | 84.94(0.22) | 85.91(0.28) | 86.35(0.46) | 87.23 | 2.2 | | 15 | 39(2.7) | 50 | [9] | [31] | [9] | 98 | 144 | UT | 0.7 | OpenLong | | (7) | 20 | 13 | 7 | 20 | 1.9,100 | 79 | | 9 | Jun/10 | 13 | 80.28 | 82.54 | 84.75(0.2) | 85.67(0.21) | 85.95(0.35) | 86.91 | 2.1 | | 15 | 36(2.7) | 50 | [9] | [25] | [16] | 98 | 116 | UT | 0.8 | OpenLong | | (8) | 15 | 28 | 10 | 20 | 1.9,100 | 79 | | 10 | Jun/10 | 12 | 80.28 | 82.54 | 84.58(0.16) | 85.49(0.14) | 85.65(0.12) | 86.23 | 1.9 | | 15 | 33(1.6) | 50 | [7] | [13] | [10] | 87 | 46 | UT | 0.6 | OpenLong | | (6) | 5 | 18 | 8 | 20 | 1.6,97 | 79 | | | | |
| 11 | Jun/10 | 11 | 80.28 | 82.54 | 84.44(0.14) | 85.37(0.2) | 85.65(-0) | 85.8 | 1.7 | | 15 | 32(0.2) | 50 | [6] | [9] | [3] | 76 | -8 | UT | 0.3 | HoldLong | | (5) | 0 | 10 | 1 | -6 | 1.4,91 | 79 | | 12 | Jun/10 | 10 | 80.28 | 82.54 | 84.32(0.15) | 85.2(0.24) | 85.55(0.1) | 85.57 | 1.7 | | 15 | 31(-4.1) | 50 | [6] | [14] | [2] | 69 | 2 | UT | 0 | OpenLong | | (5) | 4 | 13 | -4 | -15 | 1.3,86 | 79 | | 13 | Jun/10 | 9 | 80.28 | 82.54 | 84.19(0.23) | 85(0.25) | 85.47(0.1) | 85.27 | 1.6 | | 15 | 35(-4.7) | 50 | [10] | [15] | [-5] | 63 | -114 | CR | -0.2 | HoldShort? | | (5) | 4 | -5 | -7 | -20 | 1,88 | 79 | | 14 | Jun/9 | 15 | 79.64 | 81.85 | 84(0.27) | 84.79(0.27) | 85.38(0.07) | 85.39 | 2 | | 13 | 40(-9.8) | 50 | [12] | [14] | [-6] | 72 | -132 | CR | 0 | HoldShort? | | (9) | 3 | -14 | -2 | -12 | 1.1,94 | 80 | | 15 | Jun/9 | 14 | 79.64 | 81.85 | 83.78(0.34) | 84.56(0.35) | 85.32(0.15) | 85.72 | 2.1 | | 13 | 50(-3) | 50 | [15] | [20] | [1] | 82 | -134 | UT | 0.3 | HoldLong | | (11) | 6 | -5 | 2 | 20 | 1.3,99 | 80 | | | | |
| 16 | Jun/9 | 13 | 79.64 | 81.85 | 83.5(0.34) | 84.27(0.24) | 85.19(0.4) | 85.83 | 2.1 | | 13 | 53(-0.2) | 50 | [15] | [28] | [16] | 84 | -8 | UT | 0.4 | HoldLong | | (13) | 17 | 29 | -1 | 20 | 1.5,96 | 80 | | 17 | Jun/9 | 12 | 79.64 | 81.85 | 83.22(0.28) | 84.07(0.12) | 84.85(0.38) | 85.14 | 1.9 | | 13 | 53(-0.1) | 50 | [12] | [24] | [9] | 79 | 9 | UT | 0.2 | HoldLong | | (11) | 16 | 13 | -3 | 20 | 1.3,96 | 80 | | 18 | Jun/9 | 11 | 79.64 | 81.85 | 82.99(0.24) | 83.97(0.16) | 84.53(0.39) | 84.83 | 1.8 | | 13 | 53(0.1) | 50 | [10] | [25] | [-0] | 76 | 49 | UT | 0.2 | HoldLong | | (10) | 17 | -11 | 3 | 20 | 1.2,96 | 80 | | 19 | Jun/9 | 10 | 79.64 | 81.85 | 82.79(0.26) | 83.84(0.2) | 84.2(0.48) | 85.1 | 1.9 | | 13 | 53(1.3) | 50 | [11] | [30] | [8] | 87 | 109 | UT | 0.6 | OpenLong | | (10) | 21 | 1 | 12 | 20 | 1.5,99 | 80 | | 20 | Jun/9 | 9 | 79.64 | 81.85 | 82.57(0.27) | 83.68(0.2) | 83.79(0.54) | 85.07 | 1.9 | | 13 | 52(1.9) | 50 | [12] | [33] | [22] | 87 | 137 | UT | 0.9 | OpenLong? | | (10) | 23 | 41 | 15 | 20 | 1.7,94 | 80 | | | | |
| 21 | Jun/8 | 15 | 79.22 | 81.28 | 82.35(0.22) | 83.51(0.08) | 83.34(0.07) | 84.11 | 1.9 | | 12 | 50(-6.9) | 50 | [9] | [9] | [12] | 66 | -34 | UT | 0.5 | OpenLong? | | (8) | 3 | 25 | 7 | 20 | 1.2,86 | 70 | | 22 | Jun/8 | 14 | 79.22 | 81.28 | 82.17(0.26) | 83.45(0.07) | 83.28(-0.16) | 83.52 | 1.6 | | 12 | 57(-2.5) | 50 | [10] | [-0] | [4] | 51 | -176 | UT | 0.2 | OpenLong | | (8) | -6 | 14 | -1 | -7 | 0.9,78 | 70 | | 23 | Jun/8 | 13 | 79.22 | 81.28 | 81.96(0.24) | 83.39(0.22) | 83.41(-0.08) | 83.2 | 1.5 | | 12 | 59(-1.7) | 50 | [10] | [6] | [-5] | 41 | -141 | CR | -0.1 | HoldShort | | (8) | -3 | 5 | -14 | -20 | 0.8,71 | 70 | | 24 | Jun/8 | 12 | 79.22 | 81.28 | 81.77(0.22) | 83.21(0.26) | 83.48(-0.09) | 83.08 | 1.5 | | 12 | 61(-1.2) | 50 | [9] | [6] | [-4] | 46 | -112 | CR | -0.2 | HoldShort | | (9) | -4 | 13 | -17 | -20 | 0.8,76 | 70 | | 25 | Jun/8 | 11 | 79.22 | 81.28 | 81.59(0.21) | 82.99(0.31) | 83.56(-0.15) | 82.79 | 1.4 | | 12 | 62(-1.1) | 50 | [8] | [5] | [-24] | 53 | -127 | CR | -0.5 | HoldShort | | (8) | -6 | -44 | -13 | -20 | 0.7,85 | 70 | | | | |
| 26 | Jun/8 | 10 | 79.22 | 81.28 | 81.42(0.27) | 82.73(0.43) | 83.68(0.08) | 83.83 | 1.7 | | 12 | 63(2.6) | 50 | [11] | [17] | [-5] | 82 | 20 | CR | 0.1 | OpenShort | | (10) | 3 | -14 | -6 | 4 | 1.4,97 | 70 | | 27 | Jun/8 | 9 | 79.22 | 81.28 | 81.2(0.27) | 82.38(0.45) | 83.61(0.29) | 84.17 | 1.9 | | 12 | 61(4.8) | 50 | [11] | [25] | [13] | 98 | 149 | UT | 0.3 | OpenLong? | | (11) | 12 | 28 | -3 | 20 | 1.9,100 | 70 | | 28 | Jun/7 | 15 | 78.82 | 80.78 | 80.98(0.23) | 82.01(0.33) | 83.37(0.52) | 83.52 | 1.9 | | 9 | 56(0.7) | 50 | [9] | [31] | [3] | 93 | 198 | UT | 0.1 | HoldLong? | | (9) | 21 | 2 | -9 | 20 | 1.7,100 | 72 | | 29 | Jun/7 | 14 | 78.82 | 80.78 | 80.8(0.17) | 81.74(0.33) | 82.94(0.62) | 83.48 | 1.9 | | 9 | 55(5.7) | 50 | [7] | [34] | [6] | 100 | 313 | UT | 0.4 | HoldLong | | (9) | 24 | 2 | -9 | 20 | 2,100 | 72 | | 30 | Jun/7 | 13 | 78.82 | 80.78 | 80.66(0.18) | 81.47(0.34) | 82.43(0.79) | 83.43 | 1.9 | | 9 | 50(6.9) | 50 | [7] | [41] | [9] | 108 | 360 | UT | 0.8 | HoldLong | | (6) | 31 | -1 | 9 | 20 | 2.3,100 | 72 | | | | |
| 31 | Jun/7 | 12 | 78.82 | 80.78 | 80.52(0.17) | 81.19(0.38) | 81.78(0.79) | 83.45 | 1.9 | | 9 | 43(9) | 50 | [7] | [42] | [20] | 120 | 391 | UT | 1.6 | HoldLong | | (7) | 31 | 20 | 23 | 20 | 2.8,100 | 72 | | 32 | Jun/7 | 11 | 78.82 | 80.78 | 80.38(0.13) | 80.88(0.44) | 81.14(0.6) | 82.98 | 1.7 | | 9 | 34(8.7) | 50 | [5] | [35] | [37] | 128 | 342 | UT | 2.2 | HoldLong | | (5) | 23 | 71 | 37 | 20 | 3.1,100 | 72 | | 33 | Jun/7 | 10 | 78.82 | 80.78 | 80.28(0.03) | 80.53(0.25) | 80.65(0.13) | 81.35 | 1 | | 9 | 25(0.9) | 50 | [1] | [12] | [11] | 81 | 133 | UT | 1.1 | HoldLong | | (1) | 5 | 19 | 18 | 19 | 1.8,86 | 72 | | 34 | Jun/7 | 9 | 78.82 | 80.78 | 80.28(-0) | 80.33(0.18) | 80.54(0.03) | 80.92 | 0.9 | | 9 | 24(-1.3) | 50 | [0] | [6] | [12] | 52 | 88 | UR | 0.6 | SmallShort? | | (0) | 1 | 32 | 3 | 10 | 1.1,74 | 72 | | 35 | Jun/4 | 15 | 78.66 | 80.29 | 80.26(-0.08) | 80.19(0.1) | 80.52(-0.1) | 80.2 | 0.7 | | 6 | 25(-2.8) | 5 | [-3] | [-2] | [-4] | 16 | 49 | RG | -0.5 | Wait? | | (-2) | -4 | -3 | -12 | -17 | -0.1,68 | 66 | | | | |
| 36 | Jun/4 | 14 | 78.66 | 80.29 | 80.32(-0.06) | 80.11(0.11) | 80.6(-0.03) | 80.26 | 0.7 | | 6 | 28(-0.8) | 10 | [-2] | [1] | [-6] | 28 | 49 | RG | -0.5 | Wait | | (-3) | -1 | -12 | -4 | -10 | -0.1,80 | 66 | | 37 | Jun/4 | 13 | 78.66 | 80.29 | 80.37(-0.03) | 80.03(0.1) | 80.63(0.28) | 80.53 | 0.8 | | 6 | 29(-0.3) | 35 | [-1] | [13] | [1] | 43 | 132 | UR | -0.2 | SmallShort | | (-1) | 11 | -12 | 14 | 20 | 0.2,88 | 66 | | 38 | Jun/4 | 12 | 78.66 | 80.29 | 80.37(-0) | 79.95(0.12) | 80.4(0.36) | 80.8 | 0.9 | | 6 | 29(0.1) | 50 | [0] | [17] | [8] | 52 | 151 | UR | 0.6 | SmallShort | | (-1) | 14 | -0 | 27 | 20 | 0.6,87 | 66 | | 39 | Jun/4 | 11 | 78.66 | 80.29 | 80.4(0.01) | 79.95(0) | 80.11(0.32) | 80.81 | 0.9 | | 6 | 29(0.3) | 50 | [0] | [13] | [17] | 39 | 129 | UT | 1 | OpenLong | | (0) | 13 | 9 | 40 | 20 | 0.6,74 | 66 | | 40 | Jun/4 | 10 | 78.66 | 80.29 | 80.39(0.02) | 79.85(0.01) | 79.85(0.29) | 80.6 | 0.8 | | 6 | 29(0) | 50 | [1] | [12] | [13] | 2 | 89 | UT | 1.1 | OpenLong | | (0) | 12 | 9 | 30 | 20 | 0.3,44 | 66 | | | | |
| 41 | Jun/4 | 9 | 78.66 | 80.29 | 80.38(-0.01) | 79.84(-0.04) | 79.62(0.25) | 80.4 | 0.8 | | 6 | 29(-2.7) | 50 | [-0] | [9] | [22] | -28 | 81 | UR | 1.2 | SmallShort? | | (0) | 10 | 45 | 19 | 20 | 0,22 | 66 | | 42 | Jun/3 | 15 | 78.63 | 80.16 | 80.39(-0.14) | 79.88(-0.18) | 79.42(-0.1) | 79.41 | 0.3 | | 4 | 32(-1.5) | 0 | [-6] | [-8] | [1] | -82 | 9 | RG | -0 | Wait? | | (-3) | -4 | 4 | 3 | -5 | -1.4,3 | 72 | | 43 | Jun/3 | 14 | 78.63 | 80.16 | 80.5(-0.17) | 80.02(-0.21) | 79.5(-0.11) | 79.33 | 0.3 | | 4 | 33(-0.3) | 0 | [-7] | [-9] | [-4] | -88 | 4 | RG | -0.2 | Wait | | (-5) | -4 | -9 | 3 | -14 | -1.6,2 | 72 | | 44 | Jun/3 | 13 | 78.63 | 80.16 | 80.63(-0.16) | 80.19(-0.19) | 79.59(-0.32) | 79.52 | 0.4 | | 4 | 33(-1) | -15 | [-6] | [-17] | [-1] | -86 | -56 | DT | -0.1 | HoldShort | | (-6) | -12 | 3 | -2 | -19 | -1.5,2 | 72 | | 45 | Jun/3 | 12 | 78.63 | 80.16 | 80.76(-0.17) | 80.34(-0.24) | 79.85(-0.27) | 79.45 | 0.4 | | 4 | 34(-0.2) | -5 | [-7] | [-16] | [-2] | -92 | -51 | RG | -0.5 | Wait | | (-6) | -10 | 2 | -5 | -20 | -1.7,1 | 72 | | | | |
| 46 | Jun/3 | 11 | 78.63 | 80.16 | 80.9(-0.19) | 80.54(-0.21) | 80.07(-0.32) | 79.41 | 0.3 | | 4 | 35(0.4) | -30 | [-7] | [-18] | [-13] | -97 | -62 | DT | -0.8 | HoldShort | | (-7) | -12 | -18 | -18 | -20 | -1.9,1 | 72 | | 47 | Jun/3 | 10 | 78.63 | 80.16 | 81.05(-0.17) | 80.71(-0.16) | 80.33(-0.26) | 79.81 | 0.5 | | 4 | 34(-2.8) | -5 | [-7] | [-14] | [-4] | -79 | -38 | RG | -0.7 | Wait | | (-6) | -10 | 2 | -8 | -20 | -1.6,11 | 72 | | 48 | Jun/3 | 9 | 78.63 | 80.16 | 81.19(-0.21) | 80.84(-0.14) | 80.54(-0.3) | 79.77 | 0.5 | | 4 | 37(-0.1) | -45 | [-8] | [-16] | [-25] | -77 | -27 | DT | -0.9 | HoldShort? | | (-6) | -12 | -45 | -26 | -20 | -1.7,16 | 72 | | 49 | Jun/2 | 15 | 78.75 | 79.93 | 81.36(-0.14) | 80.95(0.01) | 80.78(-0.07) | 80.8 | 0.9 | | 4 | 37(2.4) | 0 | [-5] | [-3] | [0] | -43 | 62 | RG | 0 | Wait? | | (-5) | -3 | 11 | -14 | -11 | -0.7,25 | 71 | | 50 | Jun/2 | 14 | 78.75 | 79.93 | 81.47(-0.03) | 80.94(0.04) | 80.83(-0.22) | 80.55 | 0.7 | | 4 | 35(0.8) | 5 | [-1] | [-7] | [-9] | -56 | -138 | RG | -0.3 | Wait | | (-6) | -8 | -7 | -19 | -20 | -1.1,22 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|