ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 11, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $73.6400 One month high (close): $87.3100

ARKG Daily Change: -0.44% Daily StdDev 2.25% ARKG EMA_5_Trend: 1.57% 10Minute StdDev: $0.7918

Latest Price : $86.93(-0.44%)

Tue. Jun 15, 2021($1.1) Mon. Jun 14, 2021($0.6) Fri. Jun 11, 2021($0.5) Thu. Jun 10, 2021($0.8) Wed. Jun 9, 2021($1) Tue. Jun 8, 2021($0.6) Mon. Jun 7, 2021($1.4) Fri. Jun 4, 2021($0.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 11, 2021
1	Jun/11	11	80.94	83.13	85.63(0.19)	86.48(0.13)	87(-0.1)	86.49	1.8	16	40(-3.4)	50	[8]	[3]	[-13]	49	-174	CR	-0.4	HoldShort	(7)	-4	-24	-15	-20	0.7,81	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.63(hourly_sma_20 -0.99%) 83.13(daily_ema_10 -3.88%) 80.94(daily_ema_20 -6.42%) Resistance Levels:

2	Jun/11	10	80.94	83.13	85.46(0.25)	86.37(0.16)	87.09(0.2)	87.1	2	16	43(0.8)	50	[11]	[18]	[3]	73	-66	UT	0	OpenLong	(9)	9	6	-8	20	1.2,93	80
3	Jun/11	9	80.94	83.13	85.25(0.18)	86.23(0.13)	86.91(0.26)	86.94	1.9	16	42(1.4)	50	[8]	[19]	[-3]	79	53	CR	0	OpenShort?	(9)	12	-13	-6	20	1.3,96	80
4	Jun/10	15	80.28	82.54	85.09(0.18)	86.12(0.25)	86.69(0.4)	87.26	2.2	15	41(2.3)	50	[8]	[28]	[4]	93	156	UT	0.4	OpenLong?	(7)	18	1	2	20	1.7,100	79
5	Jun/10	14	80.28	82.54	84.94(0.22)	85.91(0.28)	86.35(0.46)	87.23	2.2	15	39(2.7)	50	[9]	[31]	[9]	98	141	UT	0.7	OpenLong	(7)	20	13	7	20	1.9,100	79

6	Jun/10	13	80.28	82.54	84.75(0.2)	85.67(0.21)	85.95(0.35)	86.91	2.1	15	36(2.7)	50	[9]	[25]	[16]	98	112	UT	0.8	OpenLong	(7)	15	27	10	20	1.9,100	79
7	Jun/10	12	80.28	82.54	84.58(0.16)	85.49(0.14)	85.65(0.12)	86.23	1.9	15	33(1.6)	50	[7]	[13]	[9]	87	41	UT	0.6	OpenLong	(6)	5	17	8	20	1.6,97	79
8	Jun/10	11	80.28	82.54	84.44(0.14)	85.37(0.2)	85.65(-0)	85.8	1.7	15	32(0.2)	50	[6]	[9]	[3]	76	-13	UT	0.3	HoldLong	(5)	0	9	1	-6	1.4,91	79
9	Jun/10	10	80.28	82.54	84.32(0.15)	85.2(0.24)	85.55(0.1)	85.57	1.7	15	31(-4.1)	50	[6]	[14]	[2]	69	-3	UT	0	OpenLong	(5)	4	12	-4	-15	1.3,86	79
10	Jun/10	9	80.28	82.54	84.19(0.23)	85(0.25)	85.47(0.1)	85.27	1.6	15	35(-4.7)	50	[10]	[15]	[-5]	63	-121	CR	-0.2	HoldShort?	(5)	4	-5	-7	-20	1,88	79

11	Jun/9	15	79.64	81.85	84(0.27)	84.79(0.27)	85.38(0.07)	85.39	2	13	40(-9.8)	50	[12]	[14]	[-6]	72	-141	CR	0	HoldShort?	(9)	3	-13	-2	-12	1.1,94	80
12	Jun/9	14	79.64	81.85	83.78(0.34)	84.56(0.35)	85.32(0.15)	85.72	2.1	13	50(-3)	50	[15]	[20]	[1]	82	-144	UT	0.3	HoldLong	(11)	6	-5	2	20	1.3,99	80
13	Jun/9	13	79.64	81.85	83.5(0.34)	84.27(0.24)	85.19(0.4)	85.83	2.1	13	53(-0.2)	50	[15]	[28]	[15]	84	-17	UT	0.4	HoldLong	(12)	17	28	-1	20	1.5,96	80
14	Jun/9	12	79.64	81.85	83.22(0.28)	84.07(0.12)	84.85(0.38)	85.14	1.9	13	53(-0.1)	50	[12]	[24]	[9]	79	3	UT	0.2	HoldLong	(11)	16	13	-3	20	1.3,96	80
15	Jun/9	11	79.64	81.85	82.99(0.24)	83.97(0.16)	84.53(0.39)	84.83	1.8	13	53(0.1)	50	[10]	[25]	[-0]	76	44	UT	0.2	HoldLong	(10)	17	-11	3	20	1.2,96	80

16	Jun/9	10	79.64	81.85	82.79(0.26)	83.84(0.2)	84.2(0.48)	85.1	1.9	13	53(1.3)	50	[11]	[30]	[8]	87	104	UT	0.6	OpenLong	(9)	21	1	12	20	1.5,99	80
17	Jun/9	9	79.64	81.85	82.57(0.27)	83.68(0.2)	83.79(0.54)	85.07	1.9	13	52(1.9)	50	[12]	[33]	[22]	87	133	UT	0.9	OpenLong?	(10)	23	40	15	20	1.7,94	80
18	Jun/8	15	79.22	81.28	82.35(0.22)	83.51(0.08)	83.34(0.07)	84.11	1.9	12	50(-6.9)	50	[9]	[9]	[12]	66	-41	UT	0.5	OpenLong?	(8)	3	25	7	20	1.2,86	70
19	Jun/8	14	79.22	81.28	82.17(0.26)	83.45(0.07)	83.28(-0.16)	83.52	1.6	12	57(-2.5)	50	[10]	[-0]	[4]	51	-185	UT	0.2	OpenLong	(7)	-6	13	-1	-7	0.9,78	70
20	Jun/8	13	79.22	81.28	81.96(0.24)	83.39(0.22)	83.41(-0.08)	83.2	1.5	12	59(-1.7)	50	[10]	[6]	[-5]	41	-149	CR	-0.1	HoldShort	(8)	-3	5	-14	-20	0.8,71	70

21	Jun/8	12	79.22	81.28	81.77(0.22)	83.21(0.26)	83.48(-0.09)	83.08	1.5	12	61(-1.2)	50	[9]	[6]	[-4]	46	-119	CR	-0.2	HoldShort	(8)	-4	12	-17	-20	0.8,76	70
22	Jun/8	11	79.22	81.28	81.59(0.21)	82.99(0.31)	83.56(-0.15)	82.79	1.4	12	62(-1.1)	50	[8]	[4]	[-23]	53	-135	CR	-0.5	HoldShort	(7)	-6	-43	-13	-20	0.7,85	70
23	Jun/8	10	79.22	81.28	81.42(0.27)	82.73(0.43)	83.68(0.08)	83.83	1.7	12	63(2.6)	50	[11]	[17]	[-5]	82	12	CR	0.1	OpenShort	(10)	3	-14	-6	4	1.4,97	70
24	Jun/8	9	79.22	81.28	81.2(0.27)	82.38(0.45)	83.61(0.29)	84.17	1.9	12	61(4.8)	50	[11]	[25]	[13]	98	143	UT	0.3	OpenLong?	(11)	12	27	-3	20	1.9,100	70
25	Jun/7	15	78.82	80.78	80.98(0.23)	82.01(0.33)	83.37(0.52)	83.52	1.9	9	56(0.7)	50	[9]	[31]	[3]	93	195	UT	0.1	HoldLong?	(8)	21	2	-9	20	1.7,100	72

26	Jun/7	14	78.82	80.78	80.8(0.17)	81.74(0.33)	82.94(0.62)	83.48	1.9	9	55(5.7)	50	[7]	[34]	[6]	100	313	UT	0.4	HoldLong	(9)	24	2	-9	20	2,100	72
27	Jun/7	13	78.82	80.78	80.66(0.18)	81.47(0.34)	82.43(0.79)	83.43	1.9	9	50(6.9)	50	[7]	[41]	[9]	108	360	UT	0.8	HoldLong	(6)	31	-1	9	20	2.3,100	72
28	Jun/7	12	78.82	80.78	80.52(0.17)	81.19(0.38)	81.78(0.79)	83.45	1.9	9	43(9)	50	[7]	[42]	[20]	120	392	UT	1.6	HoldLong	(7)	31	20	23	20	2.8,100	72
29	Jun/7	11	78.82	80.78	80.38(0.13)	80.88(0.44)	81.14(0.6)	82.98	1.7	9	34(8.7)	50	[5]	[35]	[36]	128	343	UT	2.2	HoldLong	(5)	23	69	37	20	3.1,100	72
30	Jun/7	10	78.82	80.78	80.28(0.03)	80.53(0.25)	80.65(0.13)	81.35	1	9	25(0.9)	50	[1]	[12]	[11]	81	133	UT	1.1	HoldLong	(1)	5	18	18	19	1.8,86	72

31	Jun/7	9	78.82	80.78	80.28(-0)	80.33(0.18)	80.54(0.03)	80.92	0.9	9	24(-1.3)	50	[0]	[6]	[12]	52	89	UR	0.6	SmallShort?	(0)	1	31	3	10	1.1,74	72
32	Jun/4	15	78.66	80.29	80.26(-0.08)	80.19(0.1)	80.52(-0.1)	80.2	0.7	6	25(-2.8)	5	[-3]	[-2]	[-4]	16	50	RG	-0.5	Wait?	(-2)	-4	-2	-12	-17	-0.1,68	66
33	Jun/4	14	78.66	80.29	80.32(-0.06)	80.11(0.11)	80.6(-0.03)	80.26	0.7	6	28(-0.8)	10	[-2]	[1]	[-5]	28	50	RG	-0.5	Wait	(-2)	-1	-12	-4	-10	-0.1,80	66
34	Jun/4	13	78.66	80.29	80.37(-0.03)	80.03(0.1)	80.63(0.28)	80.53	0.8	6	29(-0.3)	35	[-1]	[13]	[1]	43	135	UR	-0.2	SmallShort	(-1)	11	-11	14	20	0.2,88	66
35	Jun/4	12	78.66	80.29	80.37(-0)	79.95(0.12)	80.4(0.36)	80.8	0.9	6	29(0.1)	50	[0]	[17]	[8]	52	154	UR	0.6	SmallShort	(-1)	14	-0	27	20	0.6,87	66

36	Jun/4	11	78.66	80.29	80.4(0.01)	79.95(0)	80.11(0.32)	80.81	0.9	6	29(0.3)	50	[0]	[13]	[17]	39	131	UT	1	OpenLong	(0)	13	9	40	20	0.6,74	66
37	Jun/4	10	78.66	80.29	80.39(0.02)	79.85(0.01)	79.85(0.29)	80.6	0.8	6	29(0)	50	[1]	[12]	[13]	2	90	UT	1.1	OpenLong	(0)	12	9	30	20	0.3,44	66
38	Jun/4	9	78.66	80.29	80.38(-0.01)	79.84(-0.04)	79.62(0.25)	80.4	0.8	6	29(-2.7)	50	[-0]	[9]	[22]	-28	84	UR	1.2	SmallShort?	(0)	10	43	19	20	0,22	66
39	Jun/3	15	78.63	80.16	80.39(-0.14)	79.88(-0.18)	79.42(-0.1)	79.41	0.3	4	32(-1.5)	0	[-6]	[-8]	[1]	-82	12	RG	-0	Wait?	(-2)	-4	3	3	-5	-1.4,3	72
40	Jun/3	14	78.63	80.16	80.5(-0.17)	80.02(-0.21)	79.5(-0.11)	79.33	0.3	4	33(-0.3)	0	[-7]	[-9]	[-3]	-88	8	RG	-0.2	Wait	(-5)	-4	-8	3	-14	-1.6,2	72

41	Jun/3	13	78.63	80.16	80.63(-0.16)	80.19(-0.19)	79.59(-0.32)	79.52	0.4	4	33(-1)	-15	[-6]	[-17]	[-1]	-86	-54	DT	-0.1	HoldShort	(-6)	-12	3	-2	-19	-1.5,2	72
42	Jun/3	12	78.63	80.16	80.76(-0.17)	80.34(-0.24)	79.85(-0.27)	79.45	0.4	4	34(-0.2)	-5	[-7]	[-16]	[-2]	-92	-48	RG	-0.5	Wait	(-6)	-10	2	-5	-20	-1.7,1	72
43	Jun/3	11	78.63	80.16	80.9(-0.19)	80.54(-0.21)	80.07(-0.32)	79.41	0.3	4	35(0.4)	-30	[-7]	[-18]	[-13]	-97	-59	DT	-0.8	HoldShort	(-7)	-12	-17	-18	-20	-1.9,1	72
44	Jun/3	10	78.63	80.16	81.05(-0.17)	80.71(-0.16)	80.33(-0.26)	79.81	0.5	4	34(-2.8)	-5	[-7]	[-14]	[-4]	-79	-35	RG	-0.7	Wait	(-6)	-10	2	-8	-20	-1.6,11	72
45	Jun/3	9	78.63	80.16	81.19(-0.21)	80.84(-0.14)	80.54(-0.3)	79.77	0.5	4	37(-0.1)	-45	[-8]	[-16]	[-22]	-77	-23	DT	-0.9	HoldShort?	(-6)	-12	-44	-10	-20	-1.7,16	72

46	Jun/2	15	78.75	79.93	81.36(-0.14)	80.95(0.01)	80.78(-0.07)	80.8	0.9	4	37(2.4)	5	[-5]	[-3]	[3]	-43	65	RG	0	Wait?	(-5)	-3	11	-1	-11	-0.7,25	71
47	Jun/2	14	78.75	79.93	81.47(-0.03)	80.94(0.04)	80.83(-0.22)	80.55	0.7	4	35(0.8)	5	[-1]	[-7]	[-7]	-56	-139	RG	-0.3	Wait	(-6)	-8	-7	-7	-20	-1.1,22	71
48	Jun/2	13	78.75	79.93	81.5(-0.02)	80.91(0.02)	81(-0.12)	80.71	0.8	4	34(0.5)	15	[-1]	[-3]	[-7]	-47	-111	RG	-0.4	Wait	(-1)	-5	-7	-16	-18	-1,28	71
49	Jun/2	12	78.75	79.93	81.52(-0.01)	80.9(-0.1)	81.09(-0.06)	80.88	0.9	4	33(-0.3)	25	[-0]	[-3]	[-2]	-41	-86	RG	-0.3	Wait	(-0)	-2	-5	-14	20	-0.8,29	71
50	Jun/2	11	78.75	79.93	81.53(0.02)	80.98(-0.12)	81.14(0.03)	80.99	0.9	4	34(-0.9)	35	[1]	[-0]	[-1]	-36	-82	DR	-0.2	OpenShort	(0)	1	-2	-12	20	-0.7,32	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI