|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $64.1700 One month high (close): $69.1600
APH Daily Change: 0.26% Daily StdDev 1.26% APH EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $68.45(0.26%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 9 | 67.39 | 68.12 | 68.24(0.03) | 68.26(0.06) | 68.3(0.14) | 68.52 | 1.3 | | 10 | 17(0.7) | 50 | [2] | [15] | [13] | 51 | 46 | UT | 1.5 | OpenLong? | | (2) | 11 | 27 | 21 | 13 | 1.9,53 | 76 | Sample size 25 Avg positive next hour return: 0.3%(28%) Avg negative next hour return: -0.17%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.26(hourly_sma_10 -0.38%) 68.24(hourly_sma_20 -0.41%) 68.12(daily_ema_10 -0.58%) 67.39(daily_ema_20 -1.65%)
Resistance Levels:
|
| | | 2 | Jun/10 | 15 | 67.24 | 68 | 68.22(-0.01) | 68.22(0.02) | 68.21(-0.01) | 68.23 | 1 | | 11 | 16(1) | 45 | [-1] | [1] | [1] | -11 | 10 | UR | 0.1 | SmallShort? | | (0) | -1 | 2 | -1 | 1 | 0.1,37 | 70 | | 3 | Jun/10 | 14 | 67.24 | 68 | 68.23(0.01) | 68.21(0.01) | 68.22(-0.1) | 68.21 | 1 | | 11 | 15(-0.8) | 45 | [1] | [-6] | [-2] | -14 | -44 | DR | -0.1 | OpenShort | | (-1) | -8 | -4 | 2 | -7 | -0.1,39 | 70 | | 4 | Jun/10 | 13 | 67.24 | 68 | 68.22(0.01) | 68.21(0.04) | 68.29(0.04) | 68.26 | 1.1 | | 11 | 16(-0.3) | 50 | [1] | [6] | [-2] | -12 | 10 | CR | -0.2 | HoldShort | | (1) | 3 | -1 | -11 | 4 | 0.3,31 | 70 | | 5 | Jun/10 | 12 | 67.24 | 68 | 68.21(0.01) | 68.18(0.02) | 68.26(0.05) | 68.27 | 1.1 | | 11 | 16(0) | 50 | [1] | [6] | [4] | -7 | 13 | UT | 0.1 | OpenLong | | (1) | 4 | 19 | -15 | 1 | 0.4,33 | 70 | | | | |
| 6 | Jun/10 | 11 | 67.24 | 68 | 68.2(-0.02) | 68.17(-0.02) | 68.23(-0.01) | 68.06 | 0.8 | | 11 | 16(-0.7) | 35 | [-2] | [-1] | [-6] | -21 | 1 | RG | -1.1 | SmallLong | | (0) | -1 | -22 | 7 | -3 | -0.9,52 | 70 | | 7 | Jun/10 | 10 | 67.24 | 68 | 68.21(-0.01) | 68.17(-0) | 68.24(0.06) | 68.3 | 1.1 | | 11 | 17(-5.7) | 45 | [-1] | [6] | [-4] | 20 | 42 | RG | 0.4 | Wait | | (0) | 5 | -24 | 21 | 7 | 0.6,55 | 70 | | 8 | Jun/10 | 9 | 67.24 | 68 | 68.22(-0.02) | 68.19(0.02) | 68.2(0.12) | 68.57 | 1.4 | | 11 | 22(-7.1) | 50 | [-2] | [11] | [21] | 37 | 112 | UR | 1.7 | SmallShort? | | (1) | 9 | 43 | 24 | 20 | 1.6,47 | 70 | | 9 | Jun/9 | 15 | 67.04 | 67.89 | 68.24(-0.07) | 68.18(-0.04) | 68.12(0.02) | 68.1 | 0.9 | | 9 | 29(0.4) | 15 | [-5] | [-0] | [1] | -41 | 74 | UR | -0.1 | SmallShort? | | (-4) | 2 | 0 | 2 | 3 | -0.5,22 | 74 | | 10 | Jun/9 | 14 | 67.04 | 67.89 | 68.29(-0.07) | 68.18(-0) | 68.11(0.01) | 68.1 | 0.9 | | 9 | 29(-2.7) | 10 | [-5] | [0] | [-1] | -42 | 61 | RG | -0 | Wait | | (-6) | 1 | -2 | 3 | -9 | -0.6,23 | 74 | | | | |
| 11 | Jun/9 | 13 | 67.04 | 67.89 | 68.34(-0.07) | 68.21(-0.01) | 68.1(-0.05) | 68.12 | 0.9 | | 9 | 32(-0.9) | 25 | [-5] | [-5] | [1] | -36 | 43 | RG | 0.1 | Wait | | (-4) | -4 | 0 | 10 | -7 | -0.6,29 | 74 | | 12 | Jun/9 | 12 | 67.04 | 67.89 | 68.39(-0.05) | 68.21(-0.05) | 68.14(-0.06) | 68.12 | 0.9 | | 9 | 33(-0.1) | 25 | [-4] | [-6] | [-1] | -46 | 4 | RG | -0.1 | Wait | | (-4) | -5 | -4 | 4 | -6 | -0.7,22 | 74 | | 13 | Jun/9 | 11 | 67.04 | 67.89 | 68.43(-0.04) | 68.25(0.01) | 68.18(-0.08) | 68.16 | 1 | | 9 | 33(-0.5) | 35 | [-3] | [-6] | [2] | -52 | -14 | RG | -0.1 | Wait | | (-4) | -6 | 12 | -5 | -7 | -0.7,16 | 74 | | 14 | Jun/9 | 10 | 67.04 | 67.89 | 68.45(-0.07) | 68.25(0) | 68.23(-0.12) | 68.03 | 0.9 | | 9 | 33(0.6) | 10 | [-5] | [-10] | [-6] | -65 | -10 | RG | -0.5 | Wait | | (-4) | -9 | -6 | -12 | -20 | -1.1,13 | 74 | | 15 | Jun/9 | 9 | 67.04 | 67.89 | 68.5(-0.05) | 68.25(0) | 68.31(-0.01) | 68.09 | 0.9 | | 9 | 33(1) | 20 | [-4] | [-1] | [-8] | -57 | -2 | RG | -0.6 | Wait? | | (-4) | -1 | -17 | -9 | -7 | -1.1,21 | 74 | | | | |
| 16 | Jun/8 | 15 | 66.95 | 67.78 | 68.53(-0.03) | 68.24(0.01) | 68.32(0.04) | 68.28 | 1.2 | | 8 | 32(-1.8) | 45 | [-2] | [4] | [-2] | -38 | 10 | RG | -0.1 | Wait? | | (-3) | 3 | -6 | -1 | 0 | -0.7,30 | 76 | | 17 | Jun/8 | 14 | 66.95 | 67.78 | 68.55(0.03) | 68.23(-0.02) | 68.29(-0.03) | 68.35 | 1.3 | | 8 | 33(-0.7) | 50 | [2] | [-2] | [1] | -29 | -77 | RG | 0.2 | Wait | | (-1) | -2 | -6 | 9 | 15 | -0.5,34 | 76 | | 18 | Jun/8 | 13 | 66.95 | 67.78 | 68.53(0.02) | 68.25(-0.07) | 68.31(0.08) | 68.41 | 1.3 | | 8 | 34(-0.7) | 50 | [2] | [5] | [3] | -31 | -20 | UT | 0.3 | OpenLong | | (2) | 6 | -2 | 7 | 20 | -0.3,27 | 76 | | 19 | Jun/8 | 12 | 66.95 | 67.78 | 68.52(0.02) | 68.3(-0.1) | 68.25(0.12) | 68.43 | 1.3 | | 8 | 35(-0.9) | 50 | [2] | [7] | [12] | -35 | 3 | UT | 0.5 | OpenLong | | (2) | 9 | 28 | 1 | 20 | -0.2,20 | 76 | | 20 | Jun/8 | 11 | 66.95 | 67.78 | 68.52(-0) | 68.37(-0.14) | 68.17(0.02) | 68.12 | 1.1 | | 8 | 36(-0.2) | 50 | [-0] | [-3] | [0] | -55 | -53 | RG | -0.1 | Wait | | (0) | 2 | -2 | 2 | 9 | -1,20 | 76 | | | | |
| 21 | Jun/8 | 10 | 66.95 | 67.78 | 68.52(0) | 68.47(-0.13) | 68.16(-0.02) | 68.15 | 1.1 | | 8 | 36(-6) | 35 | [0] | [-6] | [-8] | -53 | -57 | DR | -0 | OpenShort | | (0) | -2 | -26 | 3 | -4 | -0.9,20 | 76 | | 22 | Jun/8 | 9 | 66.95 | 67.78 | 68.5(0.08) | 68.56(-0.06) | 68.16(-0) | 68.44 | 1.3 | | 8 | 42(-7.2) | 50 | [6] | [0] | [10] | -37 | -109 | UT | 0.6 | OpenLong? | | (2) | -0 | 29 | 3 | 1 | -0.1,16 | 76 | | 23 | Jun/7 | 15 | 66.88 | 67.67 | 68.44(0.07) | 68.6(-0.1) | 68.18(-0.23) | 68.12 | 1.2 | | 8 | 49(-2.6) | 50 | [5] | [-19] | [-2] | -61 | -207 | DR | -0.1 | OpenShort? | | (4) | -18 | 11 | -18 | -20 | -0.6,4 | 64 | | 24 | Jun/7 | 14 | 66.88 | 67.67 | 68.39(0.01) | 68.67(-0.12) | 68.34(-0.34) | 68 | 1 | | 8 | 52(0.2) | 15 | [1] | [-29] | [-10] | -62 | -178 | DR | -0.6 | OpenShort | | (4) | -26 | -6 | -30 | -20 | -0.7,6 | 64 | | 25 | Jun/7 | 13 | 66.88 | 67.67 | 68.38(-0.01) | 68.75(-0.12) | 68.57(-0.3) | 68.07 | 1.1 | | 8 | 52(-0.4) | 0 | [-1] | [-26] | [-15] | -47 | -129 | RG | -0.9 | SmallLong | | (1) | -23 | -16 | -38 | -20 | -0.6,18 | 64 | | | | |
| 26 | Jun/7 | 12 | 66.88 | 67.67 | 68.38(0.01) | 68.83(-0.04) | 68.78(-0.24) | 68.25 | 1.3 | | 8 | 52(-0.6) | 0 | [1] | [-18] | [-16] | -8 | -107 | DR | -1 | OpenShort | | (1) | -18 | -20 | -33 | -20 | -0.2,47 | 64 | | 27 | Jun/7 | 11 | 66.88 | 67.67 | 68.37(0.04) | 68.86(0.06) | 68.94(-0.12) | 68.47 | 1.5 | | 8 | 53(-0.1) | 20 | [3] | [-5] | [-20] | 29 | -77 | DR | -0.8 | OpenShort | | (2) | -9 | -38 | -20 | -20 | 0.2,74 | 64 | | 28 | Jun/7 | 10 | 66.88 | 67.67 | 68.34(0.05) | 68.82(0.12) | 69.02(0.04) | 68.9 | 1.9 | | 8 | 53(1) | 20 | [4] | [10] | [-11] | 67 | 31 | CR | -0.2 | HoldShort | | (6) | 3 | -24 | -9 | -20 | 1,92 | 64 | | 29 | Jun/7 | 9 | 66.88 | 67.67 | 68.31(0.09) | 68.74(0.15) | 68.99(0.08) | 69.17 | 2.1 | | 8 | 52(1.8) | 50 | [7] | [15] | [3] | 90 | 42 | UT | 0.3 | OpenLong? | | (4) | 6 | 6 | -0 | 14 | 1.6,100 | 64 | | 30 | Jun/4 | 15 | 66.87 | 67.49 | 68.25(0.11) | 68.64(0.15) | 68.93(0.07) | 69.1 | 2.1 | | 8 | 50(2.6) | 50 | [8] | [15] | [2] | 90 | 5 | UT | 0.3 | OpenLong? | | (6) | 5 | 2 | 1 | 14 | 1.6,100 | 75 | | | | |
| 31 | Jun/4 | 14 | 66.87 | 67.49 | 68.17(0.1) | 68.54(0.15) | 68.88(0.15) | 69.07 | 2.1 | | 8 | 47(3.3) | 50 | [8] | [21] | [7] | 93 | 54 | UT | 0.4 | OpenLong | | (6) | 11 | 17 | -3 | 20 | 1.8,98 | 75 | | 32 | Jun/4 | 13 | 66.87 | 67.49 | 68.1(0.08) | 68.44(0.23) | 68.78(0.24) | 68.88 | 1.9 | | 8 | 44(2.2) | 50 | [6] | [30] | [3] | 91 | 86 | UT | 0.2 | OpenLong | | (6) | 18 | 12 | -6 | -1 | 1.7,98 | 75 | | 33 | Jun/4 | 12 | 66.87 | 67.49 | 68.05(0.09) | 68.28(0.24) | 68.61(0.18) | 68.75 | 1.8 | | 8 | 42(2.5) | 50 | [7] | [26] | [-4] | 88 | 45 | CR | 0.3 | OpenShort | | (4) | 14 | -10 | -5 | 0 | 1.6,98 | 75 | | 34 | Jun/4 | 11 | 66.87 | 67.49 | 67.99(0.09) | 68.12(0.15) | 68.49(0.22) | 68.87 | 1.9 | | 8 | 39(4.7) | 50 | [7] | [26] | [6] | 103 | 86 | UT | 0.9 | HoldLong | | (6) | 17 | 2 | 12 | 20 | 2.1,100 | 75 | | 35 | Jun/4 | 10 | 66.87 | 67.49 | 67.93(0.08) | 68.02(0.12) | 68.34(0.22) | 68.84 | 1.8 | | 8 | 35(5.7) | 50 | [6] | [25] | [16] | 110 | 99 | UT | 1.4 | HoldLong | | (6) | 17 | 25 | 13 | 20 | 2.5,97 | 75 | | | | |
| 36 | Jun/4 | 9 | 66.87 | 67.49 | 67.88(0.06) | 67.94(0.09) | 68.19(0.14) | 68.56 | 1.6 | | 8 | 29(3.4) | 50 | [5] | [17] | [20] | 102 | 69 | UT | 1.2 | HoldLong? | | (4) | 11 | 45 | 9 | 20 | 2.2,97 | 75 | | 37 | Jun/3 | 15 | 66.74 | 67.22 | 67.88(0) | 67.88(0.02) | 68.1(0.22) | 68.06 | 1.4 | | 6 | 25(-5.2) | 35 | [0] | [19] | [1] | 66 | 96 | UR | -0.1 | SmallShort? | | (1) | 17 | -6 | 6 | 18 | 0.8,96 | 77 | | 38 | Jun/3 | 14 | 66.74 | 67.22 | 67.84(0.06) | 67.88(-0) | 67.95(0.3) | 68.12 | 1.5 | | 6 | 31(-0.2) | 50 | [4] | [23] | [4] | 72 | 56 | UT | 0.6 | OpenLong | | (1) | 21 | -2 | 18 | 20 | 1,97 | 77 | | 39 | Jun/3 | 13 | 66.74 | 67.22 | 67.8(0.05) | 67.87(0.02) | 67.75(0.09) | 68.14 | 1.5 | | 6 | 31(0.6) | 50 | [4] | [9] | [11] | 75 | 19 | UT | 1.4 | HoldLong | | (4) | 6 | 6 | 44 | 19 | 1.2,95 | 77 | | 40 | Jun/3 | 12 | 66.74 | 67.22 | 67.77(0.05) | 67.85(0.06) | 67.75(0) | 68.08 | 1.4 | | 6 | 30(0.3) | 50 | [4] | [5] | [7] | 47 | -7 | UT | 1.4 | OpenLong | | (3) | 0 | 0 | 32 | 15 | 1.1,69 | 77 | | | | |
| 41 | Jun/3 | 11 | 66.74 | 67.22 | 67.74(0.05) | 67.81(0.06) | 67.69(0.04) | 68.08 | 1.4 | | 6 | 30(-0.2) | 50 | [4] | [7] | [24] | 18 | 5 | UT | 1.4 | OpenLong | | (3) | 3 | 70 | -5 | 13 | 1.2,38 | 77 | | 42 | Jun/3 | 10 | 66.74 | 67.22 | 67.74(-0) | 67.77(-0.06) | 67.66(-0.19) | 67.32 | 0.6 | | 6 | 30(-1.1) | 20 | [-0] | [-14] | [-4] | -58 | -113 | DR | -1.2 | OpenShort | | (-1) | -13 | 19 | -41 | -20 | -1.4,27 | 77 | | 43 | Jun/3 | 9 | 66.74 | 67.22 | 67.7(-0.01) | 67.81(-0.07) | 67.79(-0.3) | 67.11 | 0.4 | | 6 | 31(1.8) | -0 | [-1] | [-22] | [-34] | -49 | -163 | RG | -2.3 | SmallLong? | | (-1) | -21 | -69 | -37 | -20 | -2,51 | 77 | | 44 | Jun/2 | 15 | 66.68 | 67.01 | 67.71(0.04) | 67.86(0.02) | 67.99(-0.05) | 67.86 | 1.3 | | 5 | 29(-2.6) | 30 | [3] | [-0] | [-8] | 34 | -40 | DR | -0.5 | OpenShort? | | (4) | -4 | -20 | -11 | 1 | 0.5,71 | 81 | | 45 | Jun/2 | 14 | 66.68 | 67.01 | 67.68(0.06) | 67.84(0.04) | 68.02(0.13) | 68.08 | 1.6 | | 5 | 32(1.1) | 50 | [4] | [13] | [4] | 65 | 29 | UT | 0.2 | OpenLong | | (4) | 9 | 12 | -7 | 12 | 1.4,80 | 81 | | | | |
| 46 | Jun/2 | 13 | 66.68 | 67.01 | 67.64(0.04) | 67.81(0.02) | 67.93(0.07) | 67.95 | 1.4 | | 5 | 31(0.8) | 35 | [3] | [8] | [1] | 61 | 26 | UT | 0.1 | OpenLong | | (3) | 5 | 1 | -1 | 12 | 1.1,83 | 81 | | 47 | Jun/2 | 12 | 66.68 | 67.01 | 67.61(0.03) | 67.79(-0.02) | 67.88(0.07) | 67.94 | 1.4 | | 5 | 30(1.2) | 25 | [2] | [6] | [-2] | 68 | 37 | CR | 0.2 | HoldShort | | (3) | 5 | -19 | 16 | 15 | 1.2,88 | 81 | | 48 | Jun/2 | 11 | 66.68 | 67.01 | 67.59(0.05) | 67.81(0.12) | 67.83(0.17) | 68.15 | 1.7 | | 5 | 29(3.7) | 50 | [3] | [18] | [11] | 86 | 72 | UT | 1.3 | OpenLong | | (4) | 12 | 15 | 29 | 10 | 2.2,81 | 81 | | 49 | Jun/2 | 10 | 66.68 | 67.01 | 67.56(0.04) | 67.73(0.08) | 67.72(0.08) | 67.99 | 1.5 | | 5 | 25(2.5) | 50 | [3] | [10] | [15] | 65 | 37 | UT | 1.2 | OpenLong | | (2) | 5 | 33 | 22 | 9 | 1.9,67 | 81 | | 50 | Jun/2 | 9 | 66.68 | 67.01 | 67.54(0.01) | 67.68(0.03) | 67.67(-0.04) | 67.63 | 1.1 | | 5 | 23(0.1) | 25 | [1] | [0] | [-1] | 20 | -13 | DR | -0.2 | OpenShort? | | (1) | -3 | -6 | 7 | -6 | 0.5,57 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|