|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $20.7500 One month high (close): $25.8500
AAL Daily Change: 0.23% Daily StdDev 2.84% AAL EMA_5_Trend: -0.62% 10Minute StdDev: $0.253
Latest Price : $23.54(0.23%) | Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.4)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 13 | 23.81 | 24.32 | 23.78(-0.14) | 23.53(-0.01) | 23.56(0.11) | 23.63 | -0.2 | | 7 | 34(-1.4) | 20 | [-5] | [2] | [7] | -40 | 114 | UR | 0.2 | SmallShort | | (-6) | 4 | 12 | 8 | 20 | -0.5,23 | 61 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces: 23.81(daily_ema_20 0.76%)
Down Forces: 23.53(hourly_sma_10 -0.42%)
Support Levels:
Resistance Levels: 23.78(hourly_sma_20 0.63%) 24.32(weak_daily_ema_10 2.92%)
|
| | | 2 | Jun/11 | 12 | 23.81 | 24.32 | 23.81(-0.16) | 23.53(-0.19) | 23.53(-0.04) | 23.55 | -0.3 | | 7 | 36(0.2) | 20 | [-6] | [-7] | [5] | -53 | 46 | RG | 0.1 | Wait | | (-6) | -1 | 6 | 4 | 20 | -0.8,17 | 61 | | 3 | Jun/11 | 11 | 23.81 | 24.32 | 23.85(-0.12) | 23.58(-0.15) | 23.54(-0.06) | 23.51 | -0.3 | | 7 | 35(0.9) | 20 | [-4] | [-6] | [1] | -60 | -31 | RG | -0.1 | Wait | | (-6) | -2 | -7 | 5 | 20 | -1.1,18 | 61 | | 4 | Jun/11 | 10 | 23.81 | 24.32 | 23.88(-0.1) | 23.62(-0.16) | 23.55(0.08) | 23.56 | -0.3 | | 7 | 35(-0.2) | 30 | [-4] | [-1] | [1] | -63 | -6 | RG | 0 | Wait | | (-4) | 3 | -1 | 3 | 9 | -1.1,15 | 61 | | 5 | Jun/11 | 9 | 23.81 | 24.32 | 23.9(-0.16) | 23.66(-0.19) | 23.53(0.12) | 23.57 | -0.3 | | 7 | 35(0.7) | 30 | [-6] | [-1] | [7] | -64 | 58 | RG | 0.1 | Wait? | | (-3) | 4 | 13 | 6 | 20 | -1.1,14 | 61 | | | | |
| 6 | Jun/10 | 15 | 23.71 | 24.42 | 23.94(-0.15) | 23.7(-0.27) | 23.5(-0.14) | 23.48 | -0.2 | | 10 | 34(6.4) | 25 | [-5] | [-11] | [-5] | -76 | -69 | RG | -0.1 | Wait? | | (-6) | -5 | -14 | 10 | -20 | -1.6,14 | 61 | | 7 | Jun/10 | 14 | 23.71 | 24.42 | 23.98(-0.12) | 23.76(-0.25) | 23.53(-0.34) | 23.58 | -0.1 | | 10 | 28(1) | 25 | [-4] | [-17] | [2] | -72 | -135 | RG | 0.2 | Wait | | (-6) | -12 | -1 | 17 | 0 | -1.4,13 | 61 | | 8 | Jun/10 | 13 | 23.71 | 24.42 | 24.01(-0.13) | 23.82(-0.22) | 23.61(-0.29) | 23.59 | -0.1 | | 10 | 27(1) | 30 | [-5] | [-15] | [7] | -83 | -108 | RG | -0.1 | Wait | | (-4) | -10 | 22 | 11 | -20 | -1.6,7 | 61 | | 9 | Jun/10 | 12 | 23.71 | 24.42 | 24.04(-0.19) | 23.87(-0.27) | 23.68(-0.43) | 23.44 | -0.3 | | 10 | 26(3.3) | 10 | [-7] | [-22] | [-6] | -107 | -164 | RG | -0.9 | SmallLong | | (-6) | -15 | 3 | -7 | -20 | -2.3,1 | 61 | | 10 | Jun/10 | 11 | 23.71 | 24.42 | 24.09(-0.17) | 23.94(-0.34) | 23.78(-0.53) | 23.42 | -0.3 | | 10 | 22(5.1) | -10 | [-6] | [-26] | [-17] | -122 | -242 | DT | -1.6 | HoldShort | | (-7) | -19 | -32 | -7 | -20 | -3,3 | 61 | | | | |
| 11 | Jun/10 | 10 | 23.71 | 24.42 | 24.13(-0.15) | 24.02(-0.31) | 23.91(-0.35) | 23.64 | -0.1 | | 10 | 17(3.6) | -15 | [-5] | [-19] | [-21] | -117 | -135 | DT | -1.6 | HoldShort | | (-6) | -12 | -47 | -6 | -20 | -2.8,3 | 61 | | 12 | Jun/10 | 9 | 23.71 | 24.42 | 24.17(-0.07) | 24.09(-0.13) | 23.99(-0.16) | 23.97 | 0.3 | | 10 | 14(0.3) | 45 | [-3] | [-9] | [1] | -85 | -47 | RG | -0.1 | Wait? | | (-3) | -6 | 7 | -1 | -13 | -1.5,3 | 61 | | 13 | Jun/9 | 15 | 23.59 | 24.48 | 24.19(-0.08) | 24.12(-0.08) | 24.03(-0.15) | 23.92 | 0.3 | | 12 | 13(2.9) | 35 | [-3] | [-6] | [-6] | -100 | -66 | RG | -0.8 | SmallLong? | | (-3) | -5 | -6 | -9 | -20 | -2,0 | 61 | | 14 | Jun/9 | 14 | 23.59 | 24.48 | 24.21(-0.07) | 24.14(-0.05) | 24.07(-0.07) | 23.96 | 0.3 | | 12 | 10(0.2) | 30 | [-3] | [-3] | [-10] | -100 | -44 | RG | -0.9 | SmallLong | | (-3) | -3 | -11 | -13 | -20 | -2,0 | 61 | | 15 | Jun/9 | 13 | 23.59 | 24.48 | 24.23(-0.08) | 24.15(-0.1) | 24.09(-0.2) | 24.04 | 0.4 | | 12 | 10(-0.3) | 20 | [-3] | [-8] | [-4] | -82 | -50 | RG | -0.4 | Wait | | (-3) | -7 | -4 | -10 | -8 | -1.6,8 | 61 | | | | |
| 16 | Jun/9 | 12 | 23.59 | 24.48 | 24.25(-0.09) | 24.17(-0.07) | 24.14(-0.22) | 24.07 | 0.4 | | 12 | 11(0) | 20 | [-3] | [-9] | [-5] | -72 | -32 | RG | -0.6 | Wait | | (-3) | -8 | -10 | -8 | -4 | -1.4,13 | 61 | | 17 | Jun/9 | 11 | 23.59 | 24.48 | 24.27(-0.07) | 24.19(-0.03) | 24.19(-0.11) | 24.14 | 0.5 | | 12 | 11(-0.4) | 30 | [-3] | [-4] | [-3] | -62 | -6 | RG | -0.4 | Wait | | (-3) | -4 | 3 | -23 | -4 | -1,13 | 61 | | 18 | Jun/9 | 10 | 23.59 | 24.48 | 24.29(-0.07) | 24.2(-0.04) | 24.22(0.02) | 24.12 | 0.4 | | 12 | 11(0.4) | 35 | [-3] | [0] | [-3] | -53 | 10 | RG | -0.8 | SmallLong | | (-3) | 1 | 7 | -17 | -20 | -1.3,30 | 61 | | 19 | Jun/9 | 9 | 23.59 | 24.48 | 24.31(-0.06) | 24.21(-0.11) | 24.21(-0.02) | 24.07 | 0.4 | | 12 | 11(-3.1) | 30 | [-2] | [-2] | [-11] | -49 | -44 | RG | -1.1 | SmallLong? | | (-3) | -1 | -31 | -1 | -12 | -1.9,49 | 61 | | 20 | Jun/8 | 15 | 23.48 | 24.43 | 24.32(-0.13) | 24.24(-0.01) | 24.22(0.03) | 24.29 | 0.6 | | 13 | 14(-2.8) | 25 | [-5] | [1] | [2] | 8 | 135 | UR | 0.4 | SmallShort? | | (-1) | 1 | -10 | 24 | 20 | -0.2,63 | 56 | | | | |
| 21 | Jun/8 | 14 | 23.48 | 24.43 | 24.35(-0.14) | 24.24(-0) | 24.21(0.12) | 24.36 | 0.7 | | 13 | 16(-3.8) | 45 | [-5] | [5] | [11] | -1 | 180 | UR | 0.7 | SmallShort | | (-3) | 4 | 15 | 23 | 20 | 0,49 | 56 | | 22 | Jun/8 | 13 | 23.48 | 24.43 | 24.38(-0.18) | 24.24(-0.05) | 24.18(0.01) | 24.25 | 0.6 | | 13 | 20(-5) | 30 | [-6] | [-0] | [9] | -45 | 142 | UR | 0.3 | SmallShort | | (-5) | 0 | 20 | 5 | 17 | -0.5,18 | 56 | | 23 | Jun/8 | 12 | 23.48 | 24.43 | 24.43(-0.23) | 24.25(-0.11) | 24.18(-0.11) | 24.11 | 0.5 | | 13 | 25(-3.9) | 15 | [-8] | [-6] | [2] | -64 | 82 | RG | -0.2 | Wait | | (-7) | -4 | 6 | 4 | -8 | -1,11 | 56 | | 24 | Jun/8 | 11 | 23.48 | 24.43 | 24.49(-0.26) | 24.28(-0.1) | 24.21(-0.2) | 24.07 | 0.5 | | 13 | 29(-2.3) | -15 | [-9] | [-9] | [-12] | -70 | 48 | DT | -0.4 | OpenShort | | (-10) | -7 | -28 | 2 | -20 | -1.1,8 | 56 | | 25 | Jun/8 | 10 | 23.48 | 24.43 | 24.55(-0.25) | 24.3(-0.1) | 24.26(-0.05) | 24.27 | 0.6 | | 13 | 31(-2.2) | 20 | [-9] | [-4] | [3] | -60 | 141 | RG | 0 | Wait | | (-8) | -2 | 10 | 5 | -8 | -0.7,8 | 56 | | | | |
| 26 | Jun/8 | 9 | 23.48 | 24.43 | 24.61(-0.25) | 24.32(-0.14) | 24.27(-0.13) | 24.2 | 0.6 | | 13 | 34(-0.7) | 5 | [-9] | [-8] | [-3] | -75 | 60 | RG | -0.2 | Wait? | | (-8) | -5 | -6 | -1 | -12 | -1,0 | 56 | | 27 | Jun/7 | 15 | 23.37 | 24.33 | 24.67(-0.22) | 24.35(-0.12) | 24.3(-0.11) | 24.24 | 0.7 | | 13 | 34(-3.4) | 15 | [-8] | [-6] | [-1] | -75 | 31 | RG | -0.1 | Wait? | | (-10) | -4 | -1 | 0 | -12 | -1,0 | 58 | | 28 | Jun/7 | 14 | 23.37 | 24.33 | 24.73(-0.3) | 24.38(-0.1) | 24.33(-0.06) | 24.25 | 0.7 | | 13 | 38(-3) | -5 | [-10] | [-4] | [-4] | -75 | 102 | RG | -0.2 | Wait | | (-7) | -2 | -11 | 1 | -8 | -1,0 | 58 | | 29 | Jun/7 | 13 | 23.37 | 24.33 | 24.8(-0.33) | 24.4(-0.04) | 24.33(-0) | 24.33 | 0.7 | | 13 | 41(-1.9) | 10 | [-12] | [-2] | [-0] | -73 | 149 | RG | -0 | Wait | | (-11) | 0 | -1 | 2 | -4 | -0.9,0 | 58 | | 30 | Jun/7 | 12 | 23.37 | 24.33 | 24.88(-0.31) | 24.41(-0.22) | 24.35(-0.11) | 24.34 | 0.8 | | 13 | 43(0.3) | 5 | [-11] | [-8] | [2] | -75 | 72 | RG | -0 | Wait | | (-11) | -4 | -1 | 3 | 20 | -1,0 | 58 | | | | |
| 31 | Jun/7 | 11 | 23.37 | 24.33 | 24.96(-0.22) | 24.46(-0.27) | 24.38(-0.11) | 24.35 | 0.8 | | 13 | 42(1.5) | 15 | [-8] | [-8] | [1] | -78 | -42 | RG | -0.1 | Wait | | (-11) | -4 | -1 | 2 | 17 | -1.1,0 | 58 | | 32 | Jun/7 | 10 | 23.37 | 24.33 | 25.01(-0.16) | 24.53(-0.28) | 24.41(-0.08) | 24.36 | 0.8 | | 13 | 41(1.6) | 30 | [-6] | [-7] | [2] | -80 | -115 | RG | -0.1 | Wait | | (-8) | -3 | 1 | -0 | 17 | -1.2,0 | 58 | | 33 | Jun/7 | 9 | 23.37 | 24.33 | 25.05(-0.12) | 24.6(-0.4) | 24.43(-0.13) | 24.35 | 0.8 | | 13 | 39(1.7) | 45 | [-4] | [-10] | [0] | -83 | -189 | RG | -0.2 | Wait? | | (-5) | -5 | 0 | -1 | 4 | -1.4,2 | 58 | | 34 | Jun/4 | 15 | 23.26 | 24.18 | 25.08(-0.1) | 24.7(-0.42) | 24.46(-0.04) | 24.35 | 0.8 | | 13 | 38(1.8) | 45 | [-4] | [-7] | [-6] | -84 | -196 | RG | -0.2 | Wait? | | (-4) | -1 | -17 | 0 | 0 | -1.5,4 | 65 | | 35 | Jun/4 | 14 | 23.26 | 24.18 | 25.1(-0.07) | 24.81(-0.36) | 24.47(-0.32) | 24.47 | 0.9 | | 13 | 36(0.9) | 35 | [-2] | [-15] | [-2] | -79 | -259 | RG | 0 | Wait | | (-3) | -11 | -4 | 2 | -17 | -1.4,6 | 65 | | | | |
| 36 | Jun/4 | 13 | 23.26 | 24.18 | 25.12(-0.03) | 24.9(-0.36) | 24.55(-0.39) | 24.5 | 1 | | 13 | 35(0.7) | 40 | [-1] | [-17] | [-2] | -79 | -318 | RG | -0.1 | Wait | | (-1) | -13 | 3 | 3 | -20 | -1.4,6 | 65 | | 37 | Jun/4 | 12 | 23.26 | 24.18 | 25.13(-0.03) | 24.99(-0.33) | 24.65(-0.47) | 24.48 | 0.9 | | 13 | 34(1) | 25 | [-1] | [-20] | [-10] | -84 | -348 | RG | -0.4 | Wait | | (-1) | -16 | -4 | -11 | -20 | -1.5,4 | 65 | | 38 | Jun/4 | 11 | 23.26 | 24.18 | 25.14(-0.02) | 25.07(-0.54) | 24.77(-0.66) | 24.51 | 1 | | 13 | 33(1) | 35 | [-1] | [-30] | [-1] | -85 | -394 | RG | -0.6 | Wait | | (-1) | -23 | 15 | -19 | -20 | -1.5,3 | 65 | | 39 | Jun/4 | 10 | 23.26 | 24.18 | 25.15(-0.06) | 25.21(-0.57) | 24.93(-0.84) | 24.4 | 0.9 | | 13 | 32(2) | 15 | [-2] | [-37] | [-35] | -88 | -453 | RG | -1.3 | SmallLong | | (-3) | -29 | -64 | -27 | -20 | -1.8,7 | 65 | | 40 | Jun/4 | 9 | 23.26 | 24.18 | 25.15(-0) | 25.35(-0.39) | 25.14(-0.43) | 24.87 | 1.2 | | 13 | 30(0.1) | 25 | [0] | [-19] | [-14] | -50 | -229 | DR | -0.7 | OpenShort? | | (1) | -15 | -15 | -24 | -20 | -0.7,18 | 65 | | | | |
| 41 | Jun/3 | 15 | 23.12 | 24.02 | 25.16(0.01) | 25.45(-0.2) | 25.25(-0.33) | 24.98 | 1.4 | | 14 | 30(-3) | 15 | [0] | [-12] | [-15] | -29 | -161 | DR | -0.7 | OpenShort? | | (1) | -11 | -14 | -20 | -20 | -0.5,34 | 75 | | 42 | Jun/3 | 14 | 23.12 | 24.02 | 25.16(0.18) | 25.45(0) | 25.33(-0.19) | 25.08 | 1.5 | | 14 | 33(-2.3) | 45 | [6] | [-2] | [-23] | -6 | -257 | DR | -0.6 | OpenShort | | (1) | -6 | -36 | -11 | -20 | -0.2,49 | 75 | | 43 | Jun/3 | 13 | 23.12 | 24.02 | 25.11(0.19) | 25.5(0.15) | 25.38(-0.38) | 25.35 | 1.7 | | 14 | 35(-1.7) | 50 | [6] | [-6] | [-11] | 22 | -183 | DR | -0.1 | OpenShort | | (8) | -13 | -11 | -7 | -20 | 0.5,59 | 75 | | 44 | Jun/3 | 12 | 23.12 | 24.02 | 25.06(0.21) | 25.46(0.22) | 25.48(-0.35) | 25.43 | 1.8 | | 14 | 37(-1.3) | 50 | [7] | [-3] | [-4] | 31 | -148 | DR | -0.1 | OpenShort | | (8) | -12 | 3 | -7 | -20 | 0.8,61 | 75 | | 45 | Jun/3 | 11 | 23.12 | 24.02 | 25.01(0.24) | 25.4(0.25) | 25.57(-0.32) | 25.41 | 1.7 | | 14 | 38(-0.5) | 50 | [8] | [-1] | [-9] | 28 | -159 | DR | -0.3 | OpenShort | | (7) | -11 | 0 | -23 | -20 | 0.8,58 | 75 | | | | |
| 46 | Jun/3 | 10 | 23.12 | 24.02 | 24.95(0.21) | 25.34(0.3) | 25.65(-0.07) | 25.41 | 1.7 | | 14 | 39(0.1) | 50 | [7] | [8] | [-2] | 43 | -47 | CR | -0.5 | HoldShort | | (8) | -2 | 15 | -22 | -20 | 0.9,70 | 75 | | 47 | Jun/3 | 9 | 23.12 | 24.02 | 24.9(0.19) | 25.26(0.23) | 25.67(0.19) | 25.3 | 1.7 | | 14 | 39(0.2) | 35 | [6] | [15] | [-30] | 53 | 18 | CR | -0.7 | HoldShort? | | (7) | 6 | -71 | -21 | -20 | 0.8,83 | 75 | | 48 | Jun/2 | 15 | 22.95 | 23.81 | 24.85(0.26) | 25.2(0.46) | 25.62(0.69) | 25.84 | 2.2 | | 16 | 39(2.2) | 50 | [9] | [37] | [9] | 97 | 312 | UT | 0.4 | OpenLong? | | (11) | 23 | -6 | 32 | 20 | 1.9,99 | 84 | | 49 | Jun/2 | 14 | 22.95 | 23.81 | 24.79(0.34) | 25.09(0.47) | 25.45(0.84) | 25.89 | 2.3 | | 16 | 36(3.6) | 50 | [12] | [43] | [20] | 110 | 310 | UT | 0.9 | HoldLong | | (10) | 29 | 9 | 37 | 20 | 2.4,100 | 84 | | 50 | Jun/2 | 13 | 22.95 | 23.81 | 24.71(0.39) | 24.97(0.39) | 25.24(0.87) | 25.82 | 2.2 | | 16 | 33(3.9) | 50 | [13] | [44] | [33] | 115 | 276 | UT | 1.4 | HoldLong | | (11) | 30 | 42 | 38 | 20 | 2.6,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|